Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F753T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 04 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.13 | 0.13 | 0.06 | 0 |
| 03 Jun 2024 | 0.11 | -0.57 | -83.82% | 0.52 | 0.55 | 0.11 | 0 |
| 31 May 2024 | 0.68 | -0.35 | -33.98% | 0.88 | 1.08 | 0.68 | 0 |
| 30 May 2024 | 1.03 | -0.42 | -28.97% | 1.29 | 1.41 | 1.03 | 0 |
| 29 May 2024 | 1.45 | -0.07 | -4.61% | 1.74 | 1.99 | 1.44 | 0 |
| 28 May 2024 | 1.52 | 0.35 | 29.91% | 1.24 | 1.55 | 1.16 | 0 |
| 27 May 2024 | 1.17 | 0.27 | 30.00% | 0.99 | 1.17 | 0.92 | 0 |
| 24 May 2024 | 0.90 | 0.07 | 8.43% | 0.80 | 0.91 | 0.67 | 0 |
| 23 May 2024 | 0.83 | -0.32 | -27.83% | 0.84 | 1.27 | 0.80 | 0 |
| 22 May 2024 | 1.15 | -0.14 | -10.85% | 1.15 | 1.24 | 1.00 | 0 |
| 21 May 2024 | 1.29 | -0.40 | -23.67% | 1.50 | 1.56 | 1.15 | 0 |
| 20 May 2024 | 1.69 | -0.01 | -0.59% | 1.96 | 2.05 | 1.52 | 0 |
| 17 May 2024 | 1.70 | 0.14 | 8.97% | 1.77 | 1.81 | 1.52 | 0 |
| 16 May 2024 | 1.56 | 0.24 | 18.18% | 1.54 | 1.81 | 1.33 | 0 |
| 15 May 2024 | 1.32 | -0.32 | -19.51% | 1.54 | 1.55 | 1.01 | 0 |
| 14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 13 May 2024 | 1.64 | -0.16 | -8.89% | 1.49 | 1.89 | 1.48 | 0 |
| 10 May 2024 | 1.80 | -0.08 | -4.26% | 2.19 | 2.21 | 1.80 | 0 |
| 09 May 2024 | 1.88 | -0.03 | -1.57% | 2.06 | 2.17 | 1.85 | 0 |
| 08 May 2024 | 1.91 | 0.21 | 12.35% | 1.61 | 1.91 | 1.35 | 0 |
| 07 May 2024 | 1.70 | -0.18 | -9.57% | 1.96 | 1.96 | 1.56 | 0 |
| 06 May 2024 | 1.88 | -0.01 | -0.53% | 1.95 | 2.07 | 1.85 | 0 |
| 03 May 2024 | 1.89 | -0.25 | -11.68% | 2.18 | 2.22 | 1.79 | 0 |
| 02 May 2024 | 2.14 | -1.48 | -40.88% | 2.35 | 2.45 | 1.95 | 0 |
| 30 Abr 2024 | 3.62 | -0.40 | -9.95% | 3.81 | 4.23 | 3.00 | 0 |
| 29 Abr 2024 | 4.02 | -0.79 | -16.42% | 4.31 | 4.70 | 3.95 | 0 |
| 26 Abr 2024 | 4.81 | 0.91 | 23.33% | 4.82 | 5.08 | 4.49 | 0 |
| 25 Abr 2024 | 3.90 | -0.25 | -6.02% | 4.26 | 4.45 | 3.77 | 0 |
| 24 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.65 | 4.72 | 4.09 | 0 |
| 23 Abr 2024 | 4.16 | 0.10 | 2.46% | 3.99 | 4.35 | 3.40 | 0 |
| 22 Abr 2024 | 4.06 | -0.45 | -9.98% | 3.73 | 4.09 | 3.46 | 0 |
| 19 Abr 2024 | 4.51 | 0.05 | 1.12% | 5.34 | 5.34 | 3.99 | 0 |
| 18 Abr 2024 | 4.46 | -0.95 | -17.56% | 4.78 | 4.86 | 4.14 | 0 |
| 17 Abr 2024 | 5.41 | -0.89 | -14.13% | 5.87 | 6.00 | 5.35 | 0 |
| 16 Abr 2024 | 6.30 | 0.85 | 15.60% | 6.50 | 6.50 | 5.76 | 0 |
| 15 Abr 2024 | 5.45 | -1.37 | -20.09% | 5.98 | 5.98 | 5.25 | 0 |
| 12 Abr 2024 | 6.82 | 0.74 | 12.17% | 6.32 | 7.59 | 6.32 | 0 |
| 11 Abr 2024 | 6.08 | 0.42 | 7.42% | 6.28 | 6.53 | 5.69 | 0 |
| 10 Abr 2024 | 5.66 | -0.29 | -4.87% | 5.75 | 6.13 | 5.41 | 0 |
| 09 Abr 2024 | 5.95 | -0.11 | -1.82% | 6.33 | 6.69 | 5.79 | 0 |
| 08 Abr 2024 | 6.06 | -1.04 | -14.65% | 5.94 | 6.79 | 5.85 | 0 |
| 05 Abr 2024 | 7.10 | 1.45 | 25.66% | 6.96 | 7.24 | 6.68 | 0 |
| 04 Abr 2024 | 5.65 | -0.39 | -6.46% | 5.89 | 5.92 | 5.58 | 0 |
| 03 Abr 2024 | 6.04 | 0.78 | 14.83% | 5.63 | 6.18 | 5.46 | 0 |
| 02 Abr 2024 | 5.26 | 0.95 | 22.04% | 4.78 | 5.41 | 4.78 | 0 |
| 28 Mar 2024 | 4.31 | 0.55 | 14.63% | 3.90 | 4.36 | 3.80 | 0 |
| 27 Mar 2024 | 3.76 | -0.32 | -7.84% | 3.57 | 3.89 | 3.46 | 0 |
| 26 Mar 2024 | 4.08 | -0.07 | -1.69% | 4.20 | 4.34 | 3.91 | 0 |
| 25 Mar 2024 | 4.15 | 0.45 | 12.16% | 4.06 | 4.34 | 3.70 | 0 |
| 22 Mar 2024 | 3.70 | -0.20 | -5.13% | 3.82 | 4.06 | 3.68 | 0 |
| 21 Mar 2024 | 3.90 | -0.30 | -7.14% | 4.34 | 4.41 | 3.75 | 0 |
| 20 Mar 2024 | 4.20 | -0.68 | -13.93% | 4.76 | 4.77 | 4.06 | 0 |
| 19 Mar 2024 | 4.88 | 0.45 | 10.16% | 4.63 | 5.01 | 4.54 | 0 |
