Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F835T | F835T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.99 | 7.37 | 8.03 | 7.77 | 8.13 |
Resumen Histórico F835T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F835T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 8.13 | 0.35 | 4.50% | 7.86 | 8.36 | 7.85 | 0 |
17 May 2024 | 7.78 | -0.23 | -2.87% | 7.78 | 8.01 | 7.49 | 0 |
16 May 2024 | 8.01 | -0.50 | -5.88% | 8.24 | 8.27 | 7.98 | 0 |
15 May 2024 | 8.51 | 0.30 | 3.65% | 8.57 | 8.65 | 8.19 | 0 |
14 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
13 May 2024 | 8.21 | 0.00 | 0.00% | 8.35 | 8.35 | 8.05 | 0 |
10 May 2024 | 8.21 | 0.30 | 3.79% | 8.12 | 8.60 | 8.12 | 0 |
09 May 2024 | 7.91 | 0.49 | 6.60% | 7.32 | 7.94 | 7.19 | 0 |
08 May 2024 | 7.42 | 0.63 | 9.28% | 6.84 | 7.65 | 6.80 | 0 |
07 May 2024 | 6.79 | 0.72 | 11.86% | 6.21 | 6.81 | 6.12 | 0 |
06 May 2024 | 6.07 | 0.40 | 7.05% | 5.75 | 6.38 | 5.69 | 0 |
03 May 2024 | 5.67 | 0.49 | 9.46% | 5.36 | 6.05 | 5.31 | 0 |
02 May 2024 | 5.18 | -0.58 | -10.07% | 5.76 | 5.76 | 5.13 | 0 |
30 Abr 2024 | 5.76 | -0.63 | -9.86% | 6.53 | 6.62 | 5.64 | 0 |
29 Abr 2024 | 6.39 | -0.29 | -4.34% | 6.98 | 7.01 | 6.39 | 0 |
26 Abr 2024 | 6.68 | 0.84 | 14.38% | 6.58 | 6.88 | 6.03 | 0 |
25 Abr 2024 | 5.84 | -0.81 | -12.18% | 6.43 | 6.62 | 5.30 | 0 |
24 Abr 2024 | 6.65 | -0.16 | -2.35% | 6.93 | 7.17 | 6.54 | 0 |
23 Abr 2024 | 6.81 | 0.69 | 11.27% | 6.28 | 6.85 | 6.28 | 0 |
22 Abr 2024 | 6.12 | 0.31 | 5.34% | 6.22 | 6.40 | 5.77 | 0 |