Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F835T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.47 | 0.09 | 1.41% | 6.49 | 6.57 | 6.21 | 0 |
| 30 May 2024 | 6.38 | 0.35 | 5.80% | 5.71 | 6.38 | 5.71 | 0 |
| 29 May 2024 | 6.03 | -1.05 | -14.83% | 6.82 | 7.03 | 5.90 | 0 |
| 28 May 2024 | 7.08 | -0.64 | -8.29% | 7.79 | 7.92 | 6.93 | 0 |
| 27 May 2024 | 7.72 | 0.41 | 5.61% | 7.30 | 7.72 | 7.27 | 0 |
| 24 May 2024 | 7.31 | -0.14 | -1.88% | 6.89 | 7.41 | 6.83 | 0 |
| 23 May 2024 | 7.45 | 0.14 | 1.92% | 7.49 | 7.75 | 7.24 | 0 |
| 22 May 2024 | 7.31 | -0.46 | -5.92% | 7.88 | 7.89 | 7.21 | 0 |
| 21 May 2024 | 7.77 | -0.36 | -4.43% | 7.99 | 8.03 | 7.37 | 0 |
| 20 May 2024 | 8.13 | 0.35 | 4.50% | 7.86 | 8.36 | 7.85 | 0 |
| 17 May 2024 | 7.78 | -0.23 | -2.87% | 7.78 | 8.01 | 7.49 | 0 |
| 16 May 2024 | 8.01 | -0.50 | -5.88% | 8.24 | 8.27 | 7.98 | 0 |
| 15 May 2024 | 8.51 | 0.10 | 1.19% | 8.57 | 8.65 | 8.19 | 0 |
| 14 May 2024 | 8.41 | 0.20 | 2.44% | 8.22 | 8.47 | 8.13 | 0 |
| 13 May 2024 | 8.21 | 0.00 | 0.00% | 8.35 | 8.35 | 8.05 | 0 |
| 10 May 2024 | 8.21 | 0.30 | 3.79% | 8.12 | 8.60 | 8.12 | 0 |
| 09 May 2024 | 7.91 | 0.49 | 6.60% | 7.32 | 7.94 | 7.19 | 0 |
| 08 May 2024 | 7.42 | 0.63 | 9.28% | 6.84 | 7.65 | 6.80 | 0 |
| 07 May 2024 | 6.79 | 0.72 | 11.86% | 6.21 | 6.81 | 6.12 | 0 |
| 06 May 2024 | 6.07 | 0.40 | 7.05% | 5.75 | 6.38 | 5.69 | 0 |
| 03 May 2024 | 5.67 | 0.49 | 9.46% | 5.36 | 6.05 | 5.31 | 0 |
| 02 May 2024 | 5.18 | -0.58 | -10.07% | 5.76 | 5.76 | 5.13 | 0 |
| 30 Abr 2024 | 5.76 | -0.63 | -9.86% | 6.53 | 6.62 | 5.64 | 0 |
| 29 Abr 2024 | 6.39 | -0.29 | -4.34% | 6.98 | 7.01 | 6.39 | 0 |
| 26 Abr 2024 | 6.68 | 0.84 | 14.38% | 6.58 | 6.88 | 6.03 | 0 |
| 25 Abr 2024 | 5.84 | -0.81 | -12.18% | 6.43 | 6.62 | 5.30 | 0 |
| 24 Abr 2024 | 6.65 | -0.16 | -2.35% | 6.93 | 7.17 | 6.54 | 0 |
| 23 Abr 2024 | 6.81 | 0.69 | 11.27% | 6.28 | 6.85 | 6.28 | 0 |
| 22 Abr 2024 | 6.12 | 0.31 | 5.34% | 6.22 | 6.40 | 5.77 | 0 |
| 19 Abr 2024 | 5.81 | -0.02 | -0.34% | 5.30 | 5.93 | 5.09 | 0 |
| 18 Abr 2024 | 5.83 | 0.32 | 5.81% | 5.64 | 5.94 | 5.40 | 0 |
| 17 Abr 2024 | 5.51 | 0.56 | 11.31% | 5.18 | 6.14 | 5.02 | 0 |
| 16 Abr 2024 | 4.95 | -1.07 | -17.77% | 5.04 | 5.40 | 4.79 | 0 |
| 15 Abr 2024 | 6.02 | 0.25 | 4.33% | 5.93 | 6.73 | 5.92 | 0 |
| 12 Abr 2024 | 5.77 | -0.08 | -1.37% | 6.35 | 6.71 | 5.53 | 0 |
| 11 Abr 2024 | 5.85 | -0.20 | -3.31% | 6.04 | 6.51 | 5.40 | 0 |
| 10 Abr 2024 | 6.05 | -0.04 | -0.66% | 6.43 | 6.61 | 5.47 | 0 |
| 09 Abr 2024 | 6.09 | -0.71 | -10.44% | 6.66 | 6.66 | 5.97 | 0 |
| 08 Abr 2024 | 6.80 | 0.59 | 9.50% | 6.42 | 7.03 | 6.27 | 0 |
| 05 Abr 2024 | 6.21 | -0.98 | -13.63% | 6.13 | 6.24 | 5.87 | 0 |
| 04 Abr 2024 | 7.19 | 0.00 | 0.00% | 7.14 | 7.52 | 7.02 | 0 |
| 03 Abr 2024 | 7.19 | 0.28 | 4.05% | 6.80 | 7.25 | 6.80 | 0 |
| 02 Abr 2024 | 6.91 | -0.94 | -11.97% | 7.85 | 8.17 | 6.91 | 0 |
| 28 Mar 2024 | 7.85 | 0.07 | 0.90% | 7.97 | 8.21 | 7.80 | 0 |
| 27 Mar 2024 | 7.78 | 0.20 | 2.64% | 7.52 | 7.99 | 7.47 | 0 |
| 26 Mar 2024 | 7.58 | 0.25 | 3.41% | 7.49 | 7.60 | 7.13 | 0 |
| 25 Mar 2024 | 7.33 | 0.02 | 0.27% | 7.25 | 7.41 | 6.83 | 0 |
| 22 Mar 2024 | 7.31 | -0.25 | -3.31% | 7.31 | 7.57 | 7.11 | 0 |
| 21 Mar 2024 | 7.56 | 0.08 | 1.07% | 8.22 | 8.22 | 7.24 | 0 |
| 20 Mar 2024 | 7.48 | -0.28 | -3.61% | 7.20 | 7.50 | 7.06 | 0 |
| 19 Mar 2024 | 7.76 | 0.49 | 6.74% | 7.19 | 7.80 | 7.17 | 0 |
| 18 Mar 2024 | 7.27 | -0.25 | -3.32% | 7.67 | 7.67 | 7.16 | 0 |
| 15 Mar 2024 | 7.52 | 0.05 | 0.67% | 7.40 | 7.92 | 7.40 | 0 |
| 14 Mar 2024 | 7.47 | 0.13 | 1.77% | 7.29 | 7.96 | 7.19 | 0 |
| 13 Mar 2024 | 7.34 | 0.58 | 8.58% | 6.88 | 7.39 | 6.82 | 0 |
| 12 Mar 2024 | 6.76 | 0.64 | 10.46% | 6.49 | 6.80 | 6.09 | 0 |
| 11 Mar 2024 | 6.12 | -0.11 | -1.77% | 5.95 | 6.15 | 5.72 | 0 |
| 08 Mar 2024 | 6.23 | 0.08 | 1.30% | 6.18 | 6.39 | 6.04 | 0 |
| 07 Mar 2024 | 6.15 | 0.58 | 10.41% | 5.40 | 6.24 | 5.20 | 0 |
| 06 Mar 2024 | 5.57 | 0.18 | 3.34% | 5.45 | 5.69 | 5.29 | 0 |
| 05 Mar 2024 | 5.39 | -0.19 | -3.41% | 5.34 | 5.67 | 5.32 | 0 |
