Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F878S | F878S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.695 | 0.685 | 0.715 | 0.68 |
Resumen Histórico F878S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F878S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.68 | 0.07 | 11.48% | 0.60 | 0.68 | 0.60 | 0 |
16 May 2024 | 0.61 | -0.03 | -4.69% | 0.65 | 0.655 | 0.61 | 0 |
15 May 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.675 | 0.625 | 0 |
14 May 2024 | 0.62 | 0.00 | 0.00% | 0.645 | 0.665 | 0.62 | 0 |
13 May 2024 | 0.62 | -0.04 | -6.06% | 0.70 | 0.70 | 0.615 | 0 |
10 May 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.705 | 0.65 | 0 |
09 May 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.68 | 0.64 | 0 |
08 May 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 0.585 | 0 |
07 May 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.625 | 0.605 | 0 |
06 May 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.635 | 0.58 | 0 |
03 May 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.615 | 0.575 | 0 |
02 May 2024 | 0.57 | 0.01 | 1.79% | 0.52 | 0.575 | 0.52 | 0 |
30 Abr 2024 | 0.56 | 0.04 | 7.69% | 0.50 | 0.565 | 0.50 | 0 |
29 Abr 2024 | 0.52 | -0.035 | -6.31% | 0.54 | 0.54 | 0.515 | 0 |
26 Abr 2024 | 0.555 | 0.055 | 11.00% | 0.54 | 0.555 | 0.495 | 0 |
25 Abr 2024 | 0.50 | -0.035 | -6.54% | 0.535 | 0.545 | 0.495 | 0 |
24 Abr 2024 | 0.535 | -0.115 | -17.69% | 0.64 | 0.65 | 0.535 | 0 |
23 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.67 | 0.565 | 0 |
22 Abr 2024 | 0.66 | -0.085 | -11.41% | 0.795 | 0.795 | 0.645 | 0 |