F878S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.61 | 0.05 | 8.93% | 0.57 | 0.61 | 0.56 | 0 |
30 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.575 | 0.545 | 0 |
29 May 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.625 | 0.555 | 0 |
28 May 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.675 | 0.595 | 0 |
27 May 2024 | 0.67 | 0.10 | 17.54% | 0.56 | 0.67 | 0.555 | 0 |
24 May 2024 | 0.57 | 0.025 | 4.59% | 0.53 | 0.585 | 0.53 | 0 |
23 May 2024 | 0.545 | -0.03 | -5.22% | 0.525 | 0.555 | 0.505 | 0 |
22 May 2024 | 0.575 | 0.005 | 0.88% | 0.595 | 0.595 | 0.545 | 0 |
21 May 2024 | 0.57 | -0.13 | -18.57% | 0.715 | 0.715 | 0.535 | 0 |
20 May 2024 | 0.70 | 0.02 | 2.94% | 0.695 | 0.715 | 0.685 | 0 |
17 May 2024 | 0.68 | 0.07 | 11.48% | 0.60 | 0.68 | 0.60 | 0 |
16 May 2024 | 0.61 | -0.03 | -4.69% | 0.65 | 0.655 | 0.61 | 0 |
15 May 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.675 | 0.625 | 0 |
14 May 2024 | 0.62 | 0.00 | 0.00% | 0.645 | 0.665 | 0.62 | 0 |
13 May 2024 | 0.62 | -0.04 | -6.06% | 0.70 | 0.70 | 0.615 | 0 |
10 May 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.705 | 0.65 | 0 |
09 May 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.68 | 0.64 | 0 |
08 May 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 0.585 | 0 |
07 May 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.625 | 0.605 | 0 |
06 May 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.635 | 0.58 | 0 |
03 May 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.615 | 0.575 | 0 |
02 May 2024 | 0.57 | 0.01 | 1.79% | 0.52 | 0.575 | 0.52 | 0 |
30 Abr 2024 | 0.56 | 0.04 | 7.69% | 0.50 | 0.565 | 0.50 | 0 |
29 Abr 2024 | 0.52 | -0.035 | -6.31% | 0.54 | 0.54 | 0.515 | 0 |
26 Abr 2024 | 0.555 | 0.055 | 11.00% | 0.54 | 0.555 | 0.495 | 0 |
25 Abr 2024 | 0.50 | -0.035 | -6.54% | 0.535 | 0.545 | 0.495 | 0 |
24 Abr 2024 | 0.535 | -0.115 | -17.69% | 0.64 | 0.65 | 0.535 | 0 |
23 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.67 | 0.565 | 0 |
22 Abr 2024 | 0.66 | -0.085 | -11.41% | 0.795 | 0.795 | 0.645 | 0 |
19 Abr 2024 | 0.745 | 0.025 | 3.47% | 0.705 | 0.745 | 0.685 | 0 |
18 Abr 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.77 | 0.695 | 0 |
17 Abr 2024 | 0.76 | 0.05 | 7.04% | 0.70 | 0.795 | 0.69 | 0 |
16 Abr 2024 | 0.71 | -0.08 | -10.13% | 0.72 | 0.745 | 0.695 | 0 |
15 Abr 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.805 | 0.765 | 0 |
12 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.825 | 0.795 | 0 |
11 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.805 | 0.755 | 0 |
10 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.755 | 0 |
09 Abr 2024 | 0.80 | -0.01 | -1.23% | 0.805 | 0.825 | 0.795 | 0 |
08 Abr 2024 | 0.81 | -0.02 | -2.41% | 0.835 | 0.865 | 0.775 | 0 |
05 Abr 2024 | 0.83 | 0.09 | 12.16% | 0.685 | 0.835 | 0.675 | 0 |
04 Abr 2024 | 0.74 | -0.07 | -8.64% | 0.805 | 0.815 | 0.725 | 0 |
03 Abr 2024 | 0.81 | 0.02 | 2.53% | 0.785 | 0.815 | 0.775 | 0 |
02 Abr 2024 | 0.79 | 0.005 | 0.64% | 0.765 | 0.825 | 0.765 | 0 |
28 Mar 2024 | 0.785 | -0.005 | -0.63% | 0.775 | 0.805 | 0.765 | 0 |
27 Mar 2024 | 0.79 | -0.04 | -4.82% | 0.815 | 0.835 | 0.785 | 0 |
26 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 0.795 | 0 |
25 Mar 2024 | 0.83 | -0.025 | -2.92% | 0.83 | 0.855 | 0.815 | 200 |
22 Mar 2024 | 0.855 | 0.075 | 9.62% | 0.76 | 0.855 | 0.76 | 0 |
21 Mar 2024 | 0.78 | 0.03 | 4.00% | 0.79 | 0.805 | 0.755 | 0 |
20 Mar 2024 | 0.75 | 0.01 | 1.35% | 0.755 | 0.765 | 0.735 | 0 |
19 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.755 | 0.715 | 0 |
18 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.77 | 0.715 | 0 |
15 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.765 | 0.72 | 200 |
14 Mar 2024 | 0.73 | -0.15 | -17.05% | 0.745 | 0.765 | 0.73 | 0 |
13 Mar 2024 | 0.88 | 0.045 | 5.39% | 0.84 | 0.895 | 0.835 | 0 |
12 Mar 2024 | 0.835 | -0.025 | -2.91% | 0.875 | 0.875 | 0.825 | 0 |
11 Mar 2024 | 0.86 | -0.03 | -3.37% | 0.87 | 0.895 | 0.845 | 0 |
08 Mar 2024 | 0.89 | -0.10 | -10.10% | 0.97 | 0.995 | 0.89 | 0 |
07 Mar 2024 | 0.99 | -0.09 | -8.33% | 1.07 | 1.07 | 0.955 | 0 |
06 Mar 2024 | 1.08 | 0.06 | 5.88% | 1.02 | 1.095 | 1.02 | 0 |
05 Mar 2024 | 1.02 | 0.03 | 3.03% | 1.01 | 1.055 | 0.985 | 0 |