Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F885S | F885S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.385 | 0.455 | 0.455 |
Resumen Histórico F885S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F885S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.455 | -0.055 | -10.78% | 0.485 | 0.485 | 0.445 | 0 |
20 May 2024 | 0.51 | -0.025 | -4.67% | 0.545 | 0.555 | 0.50 | 0 |
17 May 2024 | 0.535 | -0.07 | -11.57% | 0.58 | 0.595 | 0.525 | 0 |
16 May 2024 | 0.605 | -0.04 | -6.20% | 0.65 | 0.65 | 0.565 | 0 |
15 May 2024 | 0.645 | 0.06 | 10.26% | 0.69 | 0.705 | 0.625 | 0 |
14 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
13 May 2024 | 0.585 | 0.16 | 37.65% | 0.455 | 0.595 | 0.445 | 16,000 |
10 May 2024 | 0.425 | 0.00 | 0.00% | 0.445 | 0.465 | 0.405 | 500 |
09 May 2024 | 0.425 | 0.08 | 23.19% | 0.355 | 0.445 | 0.345 | 0 |
08 May 2024 | 0.345 | -0.08 | -18.82% | 0.42 | 0.43 | 0.325 | 10,000 |
07 May 2024 | 0.425 | -0.02 | -4.49% | 0.47 | 0.47 | 0.415 | 0 |
06 May 2024 | 0.445 | -0.015 | -3.26% | 0.49 | 0.49 | 0.415 | 0 |
03 May 2024 | 0.46 | 0.07 | 17.95% | 0.405 | 0.475 | 0.395 | 850 |
02 May 2024 | 0.39 | -0.215 | -35.54% | 0.585 | 0.64 | 0.38 | 6,945 |
30 Abr 2024 | 0.605 | -0.44 | -42.11% | 0.925 | 0.975 | 0.565 | 0 |
29 Abr 2024 | 1.045 | 0.03 | 3.47% | 1.03 | 1.06 | 0.985 | 0 |
26 Abr 2024 | 1.01 | 0.03 | 3.06% | 1.005 | 1.045 | 1.005 | 0 |
25 Abr 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.105 | 0.955 | 0 |
24 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.095 | 1.045 | 0 |
23 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.135 | 1.025 | 0 |
22 Abr 2024 | 1.02 | 0.05 | 5.15% | 0.945 | 1.035 | 0.925 | 0 |