F885S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
14 Jun 2024 | 0.095 | -0.20 | -67.80% | 0.29 | 0.31 | 0.095 | 7,265 |
13 Jun 2024 | 0.295 | -0.09 | -23.38% | 0.385 | 0.41 | 0.265 | 0 |
12 Jun 2024 | 0.385 | 0.02 | 5.48% | 0.37 | 0.405 | 0.315 | 0 |
11 Jun 2024 | 0.365 | -0.02 | -5.19% | 0.42 | 0.435 | 0.345 | 0 |
10 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
07 Jun 2024 | 0.385 | -0.03 | -7.23% | 0.40 | 0.435 | 0.355 | 0 |
06 Jun 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.425 | 0.40 | 0 |
05 Jun 2024 | 0.395 | 0.05 | 14.49% | 0.37 | 0.435 | 0.37 | 0 |
04 Jun 2024 | 0.345 | -0.05 | -12.66% | 0.37 | 0.395 | 0.335 | 0 |
03 Jun 2024 | 0.395 | -0.02 | -4.82% | 0.45 | 0.485 | 0.395 | 0 |
31 May 2024 | 0.415 | -0.04 | -8.79% | 0.475 | 0.495 | 0.395 | 0 |
30 May 2024 | 0.455 | 0.03 | 7.06% | 0.405 | 0.495 | 0.405 | 0 |
29 May 2024 | 0.425 | -0.08 | -15.84% | 0.50 | 0.50 | 0.395 | 11,363 |
28 May 2024 | 0.505 | -0.04 | -7.34% | 0.54 | 0.575 | 0.465 | 0 |
27 May 2024 | 0.545 | 0.07 | 14.74% | 0.50 | 0.555 | 0.49 | 1,890 |
24 May 2024 | 0.475 | 0.02 | 4.40% | 0.415 | 0.485 | 0.415 | 0 |
23 May 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.515 | 0.435 | 0 |
22 May 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.455 | 0.385 | 0 |
21 May 2024 | 0.455 | -0.055 | -10.78% | 0.485 | 0.485 | 0.445 | 0 |
20 May 2024 | 0.51 | -0.025 | -4.67% | 0.545 | 0.555 | 0.50 | 0 |
17 May 2024 | 0.535 | -0.07 | -11.57% | 0.58 | 0.595 | 0.525 | 0 |
16 May 2024 | 0.605 | -0.04 | -6.20% | 0.65 | 0.65 | 0.565 | 0 |
15 May 2024 | 0.645 | 0.06 | 10.26% | 0.69 | 0.705 | 0.625 | 0 |
14 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
13 May 2024 | 0.585 | 0.16 | 37.65% | 0.455 | 0.595 | 0.445 | 16,000 |
10 May 2024 | 0.425 | 0.00 | 0.00% | 0.445 | 0.465 | 0.405 | 500 |
09 May 2024 | 0.425 | 0.08 | 23.19% | 0.355 | 0.445 | 0.345 | 0 |
08 May 2024 | 0.345 | -0.08 | -18.82% | 0.42 | 0.43 | 0.325 | 10,000 |
07 May 2024 | 0.425 | -0.02 | -4.49% | 0.47 | 0.47 | 0.415 | 0 |
06 May 2024 | 0.445 | -0.015 | -3.26% | 0.49 | 0.49 | 0.415 | 0 |
03 May 2024 | 0.46 | 0.07 | 17.95% | 0.405 | 0.475 | 0.395 | 850 |
02 May 2024 | 0.39 | -0.215 | -35.54% | 0.585 | 0.64 | 0.38 | 6,945 |
30 Abr 2024 | 0.605 | -0.44 | -42.11% | 0.925 | 0.975 | 0.565 | 0 |
29 Abr 2024 | 1.045 | 0.03 | 3.47% | 1.03 | 1.06 | 0.985 | 0 |
26 Abr 2024 | 1.01 | 0.03 | 3.06% | 1.005 | 1.045 | 1.005 | 0 |
25 Abr 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.105 | 0.955 | 0 |
24 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.095 | 1.045 | 0 |
23 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.135 | 1.025 | 0 |
22 Abr 2024 | 1.02 | 0.05 | 5.15% | 0.945 | 1.035 | 0.925 | 0 |
19 Abr 2024 | 0.97 | -0.03 | -3.00% | 0.935 | 0.995 | 0.885 | 0 |
18 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 0.965 | 0 |
17 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.035 | 0.98 | 0 |
16 Abr 2024 | 1.00 | -0.135 | -11.89% | 1.03 | 1.065 | 0.955 | 0 |
15 Abr 2024 | 1.135 | 0.12 | 11.82% | 1.05 | 1.225 | 1.035 | 0 |
12 Abr 2024 | 1.015 | -0.17 | -14.35% | 1.205 | 1.23 | 0.995 | 0 |
11 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.215 | 1.125 | 0 |
10 Abr 2024 | 1.185 | 0.03 | 2.60% | 1.18 | 1.265 | 1.135 | 0 |
09 Abr 2024 | 1.155 | 0.04 | 3.59% | 1.09 | 1.215 | 1.085 | 0 |
08 Abr 2024 | 1.115 | 0.05 | 4.69% | 1.08 | 1.145 | 1.065 | 0 |
05 Abr 2024 | 1.065 | -0.09 | -7.79% | 1.025 | 1.085 | 1.025 | 0 |
04 Abr 2024 | 1.155 | 0.01 | 0.87% | 1.13 | 1.215 | 1.13 | 0 |
03 Abr 2024 | 1.145 | -0.11 | -8.76% | 1.23 | 1.235 | 1.085 | 0 |
02 Abr 2024 | 1.255 | -0.17 | -11.93% | 1.39 | 1.435 | 1.235 | 0 |
28 Mar 2024 | 1.425 | -0.07 | -4.68% | 1.52 | 1.52 | 1.415 | 0 |
27 Mar 2024 | 1.495 | 0.02 | 1.36% | 1.47 | 1.515 | 1.455 | 0 |
26 Mar 2024 | 1.475 | -0.12 | -7.52% | 1.595 | 1.625 | 1.435 | 0 |
25 Mar 2024 | 1.595 | 0.04 | 2.57% | 1.555 | 1.595 | 1.535 | 0 |
22 Mar 2024 | 1.555 | 0.00 | 0.00% | 1.54 | 1.575 | 1.525 | 0 |
21 Mar 2024 | 1.555 | 0.06 | 4.01% | 1.52 | 1.595 | 1.52 | 0 |
20 Mar 2024 | 1.495 | 0.02 | 1.36% | 1.46 | 1.505 | 1.45 | 0 |