Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F896S | F896S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.615 | 2.015 | 1.755 | 1.505 |
Resumen Histórico F896S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F896S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.755 | 0.25 | 16.61% | 1.65 | 2.015 | 1.615 | 0 |
27 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.475 | 1.615 | 1.445 | 18,000 |
26 Jun 2024 | 1.505 | -0.18 | -10.68% | 1.665 | 1.745 | 1.485 | 0 |
25 Jun 2024 | 1.685 | -0.17 | -9.16% | 1.72 | 1.775 | 1.525 | 0 |
24 Jun 2024 | 1.855 | 0.07 | 3.92% | 1.81 | 1.855 | 1.615 | 0 |
21 Jun 2024 | 1.785 | -0.33 | -15.60% | 1.88 | 1.895 | 1.685 | 0 |
20 Jun 2024 | 2.115 | 0.83 | 64.59% | 1.315 | 2.125 | 1.305 | 18,000 |
19 Jun 2024 | 1.285 | -0.10 | -7.22% | 1.375 | 1.385 | 1.255 | 71,620 |
18 Jun 2024 | 1.385 | -0.15 | -9.77% | 1.605 | 1.605 | 1.385 | 0 |
17 Jun 2024 | 1.535 | -0.13 | -7.81% | 1.685 | 1.72 | 1.415 | 0 |
14 Jun 2024 | 1.665 | 0.02 | 1.22% | 1.705 | 1.765 | 1.605 | 0 |
13 Jun 2024 | 1.645 | -0.16 | -8.86% | 1.715 | 1.835 | 1.575 | 18,000 |
12 Jun 2024 | 1.805 | 0.13 | 7.76% | 1.705 | 1.805 | 1.66 | 18,000 |
11 Jun 2024 | 1.675 | -0.26 | -13.44% | 1.775 | 1.82 | 1.605 | 0 |
10 Jun 2024 | 1.935 | -0.28 | -12.64% | 1.96 | 2.085 | 1.795 | 0 |
07 Jun 2024 | 2.215 | 0.01 | 0.45% | 2.23 | 2.375 | 2.125 | 0 |
06 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.15 | 2.375 | 2.075 | 0 |
05 Jun 2024 | 2.155 | 0.32 | 17.44% | 1.835 | 2.215 | 1.82 | 0 |
04 Jun 2024 | 1.835 | -0.25 | -11.99% | 2.01 | 2.02 | 1.825 | 0 |
03 Jun 2024 | 2.085 | 0.11 | 5.57% | 2.40 | 2.485 | 2.025 | 0 |