Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F896S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.435 | -0.32 | -18.23% | 1.84 | 1.85 | 1.315 | 0 |
| 28 Jun 2024 | 1.755 | 0.25 | 16.61% | 1.65 | 2.015 | 1.615 | 0 |
| 27 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.475 | 1.615 | 1.445 | 18,000 |
| 26 Jun 2024 | 1.505 | -0.18 | -10.68% | 1.665 | 1.745 | 1.485 | 0 |
| 25 Jun 2024 | 1.685 | -0.17 | -9.16% | 1.72 | 1.775 | 1.525 | 0 |
| 24 Jun 2024 | 1.855 | 0.07 | 3.92% | 1.81 | 1.855 | 1.615 | 0 |
| 21 Jun 2024 | 1.785 | -0.33 | -15.60% | 1.88 | 1.895 | 1.685 | 0 |
| 20 Jun 2024 | 2.115 | 0.83 | 64.59% | 1.315 | 2.125 | 1.305 | 18,000 |
| 19 Jun 2024 | 1.285 | -0.10 | -7.22% | 1.375 | 1.385 | 1.255 | 71,620 |
| 18 Jun 2024 | 1.385 | -0.15 | -9.77% | 1.605 | 1.605 | 1.385 | 0 |
| 17 Jun 2024 | 1.535 | -0.13 | -7.81% | 1.685 | 1.72 | 1.415 | 0 |
| 14 Jun 2024 | 1.665 | 0.02 | 1.22% | 1.705 | 1.765 | 1.605 | 0 |
| 13 Jun 2024 | 1.645 | -0.16 | -8.86% | 1.715 | 1.835 | 1.575 | 18,000 |
| 12 Jun 2024 | 1.805 | 0.13 | 7.76% | 1.705 | 1.805 | 1.66 | 18,000 |
| 11 Jun 2024 | 1.675 | -0.26 | -13.44% | 1.775 | 1.82 | 1.605 | 0 |
| 10 Jun 2024 | 1.935 | -0.28 | -12.64% | 1.96 | 2.085 | 1.795 | 0 |
| 07 Jun 2024 | 2.215 | 0.01 | 0.45% | 2.23 | 2.375 | 2.125 | 0 |
| 06 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.15 | 2.375 | 2.075 | 0 |
| 05 Jun 2024 | 2.155 | 0.32 | 17.44% | 1.835 | 2.215 | 1.82 | 0 |
| 04 Jun 2024 | 1.835 | -0.25 | -11.99% | 2.01 | 2.02 | 1.825 | 0 |
| 03 Jun 2024 | 2.085 | 0.11 | 5.57% | 2.40 | 2.485 | 2.025 | 0 |
| 31 May 2024 | 1.975 | -0.18 | -8.35% | 2.14 | 2.365 | 1.945 | 0 |
| 30 May 2024 | 2.155 | -0.07 | -3.15% | 2.08 | 2.285 | 2.04 | 0 |
| 29 May 2024 | 2.225 | -0.38 | -14.59% | 2.51 | 2.55 | 2.045 | 0 |
| 28 May 2024 | 2.605 | 0.25 | 10.62% | 2.35 | 2.605 | 2.145 | 0 |
| 27 May 2024 | 2.355 | 0.19 | 8.78% | 2.23 | 2.385 | 2.23 | 0 |
| 24 May 2024 | 2.165 | 0.11 | 5.35% | 1.885 | 2.185 | 1.875 | 0 |
| 23 May 2024 | 2.055 | -0.30 | -12.74% | 2.40 | 2.565 | 1.885 | 200 |
| 22 May 2024 | 2.355 | 0.25 | 11.88% | 2.11 | 2.365 | 2.105 | 0 |
| 21 May 2024 | 2.105 | -0.17 | -7.47% | 2.25 | 2.27 | 2.065 | 0 |
| 20 May 2024 | 2.275 | -0.01 | -0.44% | 2.19 | 2.345 | 2.135 | 0 |
| 17 May 2024 | 2.285 | -0.02 | -0.87% | 2.06 | 2.455 | 1.985 | 0 |
| 16 May 2024 | 2.305 | 0.60 | 35.19% | 1.84 | 2.305 | 1.84 | 0 |
| 15 May 2024 | 1.705 | 0.23 | 15.59% | 1.475 | 1.755 | 1.465 | 0 |
| 14 May 2024 | 1.475 | 0.02 | 1.37% | 1.355 | 1.485 | 1.285 | 0 |
| 13 May 2024 | 1.455 | -0.01 | -0.68% | 1.455 | 1.505 | 1.425 | 0 |
| 10 May 2024 | 1.465 | -0.06 | -3.93% | 1.505 | 1.685 | 1.455 | 0 |
| 09 May 2024 | 1.525 | -0.06 | -3.79% | 1.575 | 1.615 | 1.435 | 0 |
| 08 May 2024 | 1.585 | -0.20 | -11.20% | 1.665 | 1.705 | 1.565 | 0 |
| 07 May 2024 | 1.785 | 0.00 | 0.00% | 1.765 | 1.835 | 1.685 | 0 |
| 06 May 2024 | 1.785 | 0.36 | 25.26% | 1.52 | 1.79 | 1.52 | 50 |
| 03 May 2024 | 1.425 | 0.17 | 13.55% | 1.33 | 1.465 | 1.295 | 0 |
| 02 May 2024 | 1.255 | -0.98 | -43.85% | 1.24 | 1.385 | 1.145 | 50 |
| 30 Abr 2024 | 2.235 | 0.07 | 3.23% | 2.21 | 2.35 | 2.165 | 0 |
| 29 Abr 2024 | 2.165 | 0.06 | 2.85% | 2.145 | 2.225 | 2.015 | 150 |
| 26 Abr 2024 | 2.105 | 0.31 | 17.27% | 2.09 | 2.135 | 1.865 | 250 |
| 25 Abr 2024 | 1.795 | -0.02 | -1.10% | 1.63 | 1.835 | 1.60 | 0 |
| 24 Abr 2024 | 1.815 | 0.01 | 0.55% | 1.87 | 2.015 | 1.775 | 0 |
| 23 Abr 2024 | 1.805 | 0.21 | 13.17% | 1.61 | 1.825 | 1.59 | 0 |
| 22 Abr 2024 | 1.595 | -0.12 | -7.00% | 1.61 | 1.715 | 1.525 | 0 |
| 19 Abr 2024 | 1.715 | -0.35 | -16.95% | 1.88 | 2.00 | 1.705 | 0 |
| 18 Abr 2024 | 2.065 | -0.23 | -10.02% | 2.05 | 2.15 | 1.895 | 0 |
| 17 Abr 2024 | 2.295 | -0.26 | -10.18% | 2.505 | 2.58 | 2.295 | 0 |
| 16 Abr 2024 | 2.555 | 0.06 | 2.40% | 2.35 | 2.585 | 2.32 | 0 |
| 15 Abr 2024 | 2.495 | -0.11 | -4.22% | 2.495 | 2.61 | 2.395 | 0 |
| 12 Abr 2024 | 2.605 | -0.28 | -9.71% | 2.945 | 2.985 | 2.475 | 0 |
| 11 Abr 2024 | 2.885 | 0.11 | 3.96% | 2.725 | 2.965 | 2.66 | 0 |
| 10 Abr 2024 | 2.775 | -0.03 | -1.07% | 2.945 | 2.965 | 2.695 | 0 |
| 09 Abr 2024 | 2.805 | -0.13 | -4.43% | 2.935 | 2.995 | 2.775 | 0 |
| 08 Abr 2024 | 2.935 | -0.14 | -4.55% | 2.96 | 3.035 | 2.765 | 0 |
| 05 Abr 2024 | 3.075 | -0.37 | -10.74% | 2.785 | 3.075 | 2.765 | 0 |
| 04 Abr 2024 | 3.445 | -0.31 | -8.26% | 3.76 | 3.845 | 3.445 | 0 |
| 03 Abr 2024 | 3.755 | 0.32 | 9.32% | 3.54 | 3.815 | 3.455 | 0 |
