Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F897S | F897S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.205 | 1.165 | 1.215 | 1.185 | 1.155 |
Resumen Histórico F897S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F897S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.155 | -0.07 | -5.71% | 1.155 | 1.195 | 1.135 | 0 |
20 May 2024 | 1.225 | -0.04 | -3.16% | 1.225 | 1.255 | 1.205 | 0 |
17 May 2024 | 1.265 | -0.09 | -6.64% | 1.27 | 1.305 | 1.235 | 0 |
16 May 2024 | 1.355 | 0.09 | 7.11% | 1.27 | 1.355 | 1.255 | 0 |
15 May 2024 | 1.265 | -0.05 | -3.80% | 1.265 | 1.305 | 1.245 | 0 |
14 May 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0 |
13 May 2024 | 1.315 | 0.04 | 3.14% | 1.28 | 1.325 | 1.26 | 0 |
10 May 2024 | 1.275 | 0.04 | 3.24% | 1.255 | 1.295 | 1.225 | 0 |
09 May 2024 | 1.235 | 0.01 | 0.82% | 1.235 | 1.245 | 1.22 | 0 |
08 May 2024 | 1.225 | 0.08 | 6.99% | 1.205 | 1.245 | 1.185 | 0 |
07 May 2024 | 1.145 | 0.03 | 2.69% | 1.175 | 1.215 | 1.145 | 0 |
06 May 2024 | 1.115 | 0.01 | 0.90% | 1.16 | 1.17 | 1.105 | 0 |
03 May 2024 | 1.105 | -0.05 | -4.33% | 1.115 | 1.145 | 1.065 | 0 |
02 May 2024 | 1.155 | 0.04 | 3.59% | 1.14 | 1.185 | 1.095 | 0 |
30 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.135 | 1.265 | 1.085 | 0 |
29 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.135 | 1.085 | 0 |
26 Abr 2024 | 1.115 | -0.01 | -0.89% | 1.07 | 1.145 | 1.055 | 0 |
25 Abr 2024 | 1.125 | 0.12 | 11.94% | 1.11 | 1.235 | 1.07 | 0 |
24 Abr 2024 | 1.005 | 0.10 | 11.05% | 0.935 | 1.005 | 0.865 | 0 |
23 Abr 2024 | 0.905 | 0.02 | 2.26% | 0.955 | 0.965 | 0.895 | 0 |
22 Abr 2024 | 0.885 | 0.05 | 5.99% | 0.915 | 0.94 | 0.845 | 0 |