US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
F897S (F897S)
F897S (F897S) Histórico

F897S F897S

1.175

-0.03 (-2.49%)

Última actualización: 10:02:02

Retrasado por 15 minutos

F897S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	1.205	0.00	0.00%	1.22	1.225	1.175	0
17 Jun 2024	1.205	0.01	0.84%	1.19	1.215	1.155	0
14 Jun 2024	1.195	0.07	6.22%	1.19	1.205	1.125	0
13 Jun 2024	1.125	-0.06	-5.06%	1.155	1.18	1.095	0
12 Jun 2024	1.185	-0.09	-7.06%	1.29	1.315	1.185	0
11 Jun 2024	1.275	-0.12	-8.60%	1.29	1.305	1.235	0
10 Jun 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0
07 Jun 2024	1.395	0.01	0.72%	1.37	1.395	1.345	0
06 Jun 2024	1.385	0.08	6.13%	1.34	1.39	1.32	0
05 Jun 2024	1.305	0.03	2.35%	1.36	1.36	1.265	0
04 Jun 2024	1.275	0.13	11.35%	1.185	1.285	1.16	0
03 Jun 2024	1.145	0.10	9.57%	1.215	1.215	1.135	0
31 May 2024	1.045	0.02	1.95%	1.045	1.075	0.995	0
30 May 2024	1.025	0.04	4.06%	0.945	1.04	0.935	0
29 May 2024	0.985	-0.01	-1.01%	0.985	1.015	0.925	0
28 May 2024	0.995	-0.035	-3.40%	1.05	1.055	0.975	0
27 May 2024	1.03	-0.05	-4.19%	1.055	1.08	1.015	0
24 May 2024	1.075	-0.09	-7.73%	1.075	1.105	1.055	0
23 May 2024	1.165	-0.02	-1.69%	1.175	1.195	1.115	0
22 May 2024	1.185	0.03	2.60%	1.205	1.215	1.165	0
21 May 2024	1.155	-0.07	-5.71%	1.155	1.195	1.135	0
20 May 2024	1.225	-0.04	-3.16%	1.225	1.255	1.205	0
17 May 2024	1.265	-0.09	-6.64%	1.27	1.305	1.235	0
16 May 2024	1.355	0.09	7.11%	1.27	1.355	1.255	0
15 May 2024	1.265	-0.05	-3.80%	1.265	1.305	1.245	0
14 May 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
13 May 2024	1.315	0.04	3.14%	1.28	1.325	1.26	0
10 May 2024	1.275	0.04	3.24%	1.255	1.295	1.225	0
09 May 2024	1.235	0.01	0.82%	1.235	1.245	1.22	0
08 May 2024	1.225	0.08	6.99%	1.205	1.245	1.185	0
07 May 2024	1.145	0.03	2.69%	1.175	1.215	1.145	0
06 May 2024	1.115	0.01	0.90%	1.16	1.17	1.105	0
03 May 2024	1.105	-0.05	-4.33%	1.115	1.145	1.065	0
02 May 2024	1.155	0.04	3.59%	1.14	1.185	1.095	0
30 Abr 2024	1.115	0.00	0.00%	1.135	1.265	1.085	0
29 Abr 2024	1.115	0.00	0.00%	1.115	1.135	1.085	0
26 Abr 2024	1.115	-0.01	-0.89%	1.07	1.145	1.055	0
25 Abr 2024	1.125	0.12	11.94%	1.11	1.235	1.07	0
24 Abr 2024	1.005	0.10	11.05%	0.935	1.005	0.865	0
23 Abr 2024	0.905	0.02	2.26%	0.955	0.965	0.895	0
22 Abr 2024	0.885	0.05	5.99%	0.915	0.94	0.845	0
19 Abr 2024	0.835	0.10	13.61%	0.745	0.835	0.74	0
18 Abr 2024	0.735	0.07	10.53%	0.71	0.745	0.71	0
17 Abr 2024	0.665	-0.02	-2.92%	0.66	0.69	0.66	0
16 Abr 2024	0.685	-0.03	-4.20%	0.66	0.695	0.66	0
15 Abr 2024	0.715	0.00	0.00%	0.72	0.745	0.695	0
12 Abr 2024	0.715	-0.04	-5.30%	0.77	0.78	0.715	0
11 Abr 2024	0.755	0.01	1.34%	0.76	0.785	0.745	0
10 Abr 2024	0.745	-0.05	-6.29%	0.85	0.86	0.745	0
09 Abr 2024	0.795	0.00	0.00%	0.795	0.815	0.775	0
08 Abr 2024	0.795	-0.05	-5.92%	0.835	0.88	0.785	0
05 Abr 2024	0.845	-0.03	-3.43%	0.825	0.855	0.785	0
04 Abr 2024	0.875	-0.06	-6.42%	0.885	0.91	0.865	0
03 Abr 2024	0.935	-0.03	-3.11%	0.915	0.95	0.885	0
02 Abr 2024	0.965	-0.09	-8.53%	0.975	1.02	0.95	0
28 Mar 2024	1.055	0.02	1.93%	1.035	1.075	1.02	0
27 Mar 2024	1.035	0.05	5.08%	0.995	1.105	0.98	0
26 Mar 2024	0.985	0.03	3.14%	0.975	1.005	0.94	0
25 Mar 2024	0.955	-0.03	-3.05%	0.98	1.005	0.945	0
22 Mar 2024	0.985	-0.01	-1.01%	0.985	1.015	0.975	0
21 Mar 2024	0.995	0.02	2.05%	1.015	1.045	0.965	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones