Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F899S | F899S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.565 | 0.565 | 0.595 | 0.58 | 0.59 |
Resumen Histórico F899S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F899S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.58 | -0.01 | -1.69% | 0.565 | 0.595 | 0.565 | 0 |
16 May 2024 | 0.59 | -0.05 | -7.81% | 0.635 | 0.665 | 0.565 | 0 |
15 May 2024 | 0.64 | 0.09 | 16.36% | 0.555 | 0.64 | 0.55 | 0 |
14 May 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.555 | 0.495 | 0 |
13 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.545 | 0.495 | 0 |
10 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.525 | 0.49 | 0 |
09 May 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.505 | 0.445 | 0 |
08 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.525 | 0.465 | 0 |
07 May 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.585 | 0.475 | 0 |
06 May 2024 | 0.55 | -0.02 | -3.51% | 0.555 | 0.585 | 0.535 | 0 |
03 May 2024 | 0.57 | 0.01 | 1.79% | 0.585 | 0.605 | 0.555 | 0 |
02 May 2024 | 0.56 | -0.065 | -10.40% | 0.645 | 0.655 | 0.555 | 0 |
30 Abr 2024 | 0.625 | -0.185 | -22.84% | 0.79 | 0.80 | 0.615 | 0 |
29 Abr 2024 | 0.81 | 0.06 | 8.00% | 0.785 | 0.835 | 0.775 | 0 |
26 Abr 2024 | 0.75 | 0.06 | 8.70% | 0.725 | 0.76 | 0.645 | 0 |
25 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.675 | 0.715 | 0.655 | 0 |
24 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.765 | 0.765 | 0.685 | 0 |
23 Abr 2024 | 0.70 | 0.09 | 14.75% | 0.63 | 0.70 | 0.625 | 0 |
22 Abr 2024 | 0.61 | -0.05 | -7.58% | 0.675 | 0.705 | 0.605 | 0 |
19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.59 | 0.695 | 0.59 | 0 |
18 Abr 2024 | 0.66 | 0.11 | 20.00% | 0.565 | 0.665 | 0.535 | 0 |