F899S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.585 | -0.015 | -2.50% | 0.595 | 0.605 | 0.565 | 0 |
30 May 2024 | 0.60 | 0.11 | 22.45% | 0.48 | 0.605 | 0.48 | 0 |
29 May 2024 | 0.49 | 0.09 | 22.50% | 0.38 | 0.515 | 0.37 | 0 |
28 May 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.375 | 0 |
27 May 2024 | 0.41 | -0.02 | -4.65% | 0.45 | 0.455 | 0.405 | 0 |
24 May 2024 | 0.43 | 0.01 | 2.38% | 0.39 | 0.435 | 0.38 | 0 |
23 May 2024 | 0.42 | -0.05 | -10.64% | 0.48 | 0.49 | 0.395 | 0 |
22 May 2024 | 0.47 | -0.06 | -11.32% | 0.545 | 0.555 | 0.465 | 0 |
21 May 2024 | 0.53 | 0.01 | 1.92% | 0.505 | 0.54 | 0.475 | 0 |
20 May 2024 | 0.52 | -0.06 | -10.34% | 0.585 | 0.585 | 0.52 | 0 |
17 May 2024 | 0.58 | -0.01 | -1.69% | 0.565 | 0.595 | 0.565 | 0 |
16 May 2024 | 0.59 | -0.05 | -7.81% | 0.635 | 0.665 | 0.565 | 0 |
15 May 2024 | 0.64 | 0.14 | 28.00% | 0.555 | 0.64 | 0.55 | 0 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.545 | 0.495 | 0 |
10 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.525 | 0.49 | 0 |
09 May 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.505 | 0.445 | 0 |
08 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.525 | 0.465 | 0 |
07 May 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.585 | 0.475 | 0 |
06 May 2024 | 0.55 | -0.02 | -3.51% | 0.555 | 0.585 | 0.535 | 0 |
03 May 2024 | 0.57 | 0.01 | 1.79% | 0.585 | 0.605 | 0.555 | 0 |
02 May 2024 | 0.56 | -0.065 | -10.40% | 0.645 | 0.655 | 0.555 | 0 |
30 Abr 2024 | 0.625 | -0.185 | -22.84% | 0.79 | 0.80 | 0.615 | 0 |
29 Abr 2024 | 0.81 | 0.06 | 8.00% | 0.785 | 0.835 | 0.775 | 0 |
26 Abr 2024 | 0.75 | 0.06 | 8.70% | 0.725 | 0.76 | 0.645 | 0 |
25 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.675 | 0.715 | 0.655 | 0 |
24 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.765 | 0.765 | 0.685 | 0 |
23 Abr 2024 | 0.70 | 0.09 | 14.75% | 0.63 | 0.70 | 0.625 | 0 |
22 Abr 2024 | 0.61 | -0.05 | -7.58% | 0.675 | 0.705 | 0.605 | 0 |
19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.59 | 0.695 | 0.59 | 0 |
18 Abr 2024 | 0.66 | 0.11 | 20.00% | 0.565 | 0.665 | 0.535 | 0 |
17 Abr 2024 | 0.55 | 0.275 | 100.00% | 0.37 | 0.585 | 0.35 | 0 |
16 Abr 2024 | 0.275 | -0.03 | -9.84% | 0.275 | 0.295 | 0.265 | 0 |
15 Abr 2024 | 0.305 | 0.09 | 41.86% | 0.245 | 0.325 | 0.245 | 0 |
12 Abr 2024 | 0.215 | -0.03 | -12.24% | 0.255 | 0.265 | 0.205 | 0 |
11 Abr 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.265 | 0.235 | 0 |
10 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.295 | 0.245 | 0 |
09 Abr 2024 | 0.265 | -0.03 | -10.17% | 0.28 | 0.295 | 0.255 | 0 |
08 Abr 2024 | 0.295 | 0.03 | 11.32% | 0.265 | 0.295 | 0.265 | 0 |
05 Abr 2024 | 0.265 | -0.02 | -7.02% | 0.24 | 0.275 | 0.235 | 0 |
04 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.255 | 0 |
03 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.30 | 0.265 | 0 |
02 Abr 2024 | 0.285 | -0.07 | -19.72% | 0.37 | 0.38 | 0.285 | 0 |
28 Mar 2024 | 0.355 | 0.02 | 5.97% | 0.32 | 0.365 | 0.32 | 0 |
27 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.385 | 0.325 | 0 |
26 Mar 2024 | 0.325 | -0.005 | -1.52% | 0.315 | 0.345 | 0.315 | 0 |
25 Mar 2024 | 0.33 | 0.035 | 11.86% | 0.275 | 0.335 | 0.275 | 0 |
22 Mar 2024 | 0.295 | 0.03 | 11.32% | 0.21 | 0.305 | 0.21 | 0 |
21 Mar 2024 | 0.265 | -0.02 | -7.02% | 0.305 | 0.305 | 0.245 | 0 |
20 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.265 | 0.295 | 0.265 | 0 |
19 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.28 | 0.305 | 0.28 | 0 |
18 Mar 2024 | 0.285 | -0.07 | -19.72% | 0.35 | 0.355 | 0.285 | 0 |
15 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.385 | 0.355 | 0 |
14 Mar 2024 | 0.365 | 0.09 | 32.73% | 0.265 | 0.395 | 0.265 | 0 |
13 Mar 2024 | 0.275 | 0.065 | 30.95% | 0.185 | 0.285 | 0.145 | 0 |
12 Mar 2024 | 0.21 | 0.035 | 20.00% | 0.205 | 0.215 | 0.195 | 0 |
11 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 0 |
08 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.195 | 0.175 | 0 |
07 Mar 2024 | 0.175 | 0.02 | 12.90% | 0.145 | 0.175 | 0.135 | 0 |
06 Mar 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.225 | 0.155 | 0 |
05 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.145 | 0 |
04 Mar 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.195 | 0.165 | 0 |