Cotización Fastned BV - FAST

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

21.50

Postura de Compra

21.50

Postura de Venta

21.90

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

14.54 Rango de 52 semanas 29.40

Capitalización de Mercado [m]

411.79M

Precio Anterior

21.50

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

21,166

Acciones en circulación

19,153,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-21.39

Beneficio por acción (BPA)

-1.01

turnover

Beneficio neto

-19.25M

Sector

Motor Vehicle Part,accessory

Industria

Motor Vehicle Part,accessory

Sitio web

www.fastnedcharging.com

Sede

Amsterdam, North Holland, Nld

Fundado

Fastned BV is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker FAST. The last closing price for Fastned BV was 21.50 €. Over the last year, Fastned BV shares have traded in a share price range of 14.54 € to 29.40 €.

Fastned BV currently has 19,153,000 shares in issue. The market capitalisation of Fastned BV is 411.79 € million. Fastned BV has a price to earnings ratio (PE ratio) of -21.39.

Fastenal Company Announces Conference Call to Review 2009 First Quarter Earnings

WINONA, Minn., April 7 /PRNewswire-FirstCall/ -- Fastenal Company (NASDAQ: FAST) announced today that the Company's conference call to review 2009 first quarter results, as well as current...

Seven Summits Research Releases Alerts on WMT, FCX, FDX, TOT, and FAST

CHICAGO, Feb. 25 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Fastenal Company - Announces Conference Call to Review 2008 Annual and Fourth Quarter Earnings

WINONA, Minn., Jan. 13 /PRNewswire-FirstCall/ -- Fastenal Company (NASDAQ: FAST) announced today that the Company's conference call to review 2008 annual and fourth quarter 2008 results, as well...

BetterInvesting Magazine Releases October Stock to Study and Undervalued Stock Choices for Investors' Informational and Educatio

MADISON HEIGHTS, Mich., Aug. 4 /PRNewswire/ -- The Editorial Advisory and Securities Review Committee of BetterInvesting Magazine today announced Fastenal Company (NDQ: FAST) as its October 2008...

FAST Holds First Annual Gathering Of Search Thought Leaders And Innovators At Enterprise Search Summit

FAST Holds First Annual Gathering Of Search Thought Leaders And Innovators At Enterprise Search Summit New York, NY, March 31 /PRNewswire/ -- - Eight Global Organizations Honoured with "FAST...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.95	-4.23162583519	22.45	23.25	21.5	9021	22.38006053	DE
4	0	0	21.5	23.25	20.6	13496	21.81320846	DE
12	2.34	12.2129436326	19.16	24.85	18.9	21166	21.6653119	DE
26	1.7	8.58585858586	19.8	24.85	14.54	25571	18.62664462	DE
52	-5.65	-20.8103130755	27.15	29.4	14.54	20721	21.062754	DE
156	-26.4	-55.114822547	47.9	53.5	14.54	23181	29.7592084	DE
260	8.01	59.3773165308	13.49	111	6.5	30077	42.23481495	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABCAABC Arbitrage	4.62 € (0.00%)	0
ABAb Science	0.882 € (0.00%)	0
AALBAalberts NV	35.00 € (0.00%)	0
AAAAlan Allman Associates	3.52 € (0.00%)	0
74SW74Software SA	27.90 € (0.00%)	0
ABCAABC Arbitrage	4.62 € (0.00%)	0
ABAb Science	0.882 € (0.00%)	0
AALBAalberts NV	35.00 € (0.00%)	0
AAAAlan Allman Associates	3.52 € (0.00%)	0
74SW74Software SA	27.90 € (0.00%)	0
ABCAABC Arbitrage	4.62 € (0.00%)	0
ABAb Science	0.882 € (0.00%)	0
AALBAalberts NV	35.00 € (0.00%)	0
AAAAlan Allman Associates	3.52 € (0.00%)	0
74SW74Software SA	27.90 € (0.00%)	0