ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fastned BV

Fastned BV (FAST)

19.00
-0.70
(-3.55%)
Cerrado 11 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-52020.118.781728019.41591792DE
4-1.3-6.403940886720.320.6518.781928919.88532768DE
12-3.2-14.414414414422.225.6518.782229921.32536258DE
263.1820.101137800315.8225.6515.82300621.02656556DE
52-5.5-22.448979591824.526.614.542218620.09470988DE
156-16.65-46.704067321235.6546.414.542266628.04403758DE
2609.2294.27402862999.781116.53073641.91182638DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780019-0.7-3.5519.819.86199970
174136860019.7-0.14-0.7119.7419.8419.527791
174128220019.840.542.8019.4419.919.4412647
174119580019.30.341.7919.0419.5219.0419324
174110940018.96-0.94-4.7219.719.718.7829696
174102300019.900.002020.119.816944
174076380019.9-0.04-0.20202019.5614705
174067740019.94-0.16-0.8020.120.119.8411157
174059100020.10.261.3119.9420.319.8613929
174050460019.84-0.36-1.7820.2520.2519.825933
174041820020.20.31.5120.3520.3519.7814909
174015900019.9-0.08-0.4020.0520.6519.8813396
174007260019.980.221.1119.820.2519.820111
173998620019.76-0.24-1.2019.9820.0519.721847
173989980020-0.1-0.5020.120.4519.7221000
173981340020.10.21.0119.9420.119.626768
173955420019.90.080.4019.8620.5519.830627
173946780019.82-0.28-1.3920.2520.2519.7621998
173938140020.1-0.3-1.4720.320.552019078
173929500020.400.0020.620.620.121041
173920860020.40.050.2520.320.520.222873
173894940020.35-0.25-1.2120.520.720.3510269
173886300020.60.150.7320.6520.720.459399
173877660020.45-0.4-1.9220.820.820.3521421
173869020020.85-0.15-0.7121.121.420.615017
1738603800210.150.7220.821.120.422325
173834460020.85-0.2-0.952121.120.758261
173825820021.050.552.6820.521.320.519181
173817180020.5-0.35-1.6820.852120.58517
173808540020.850.452.2120.52120.416649
173799900020.4-0.2-0.972121.120.224478
173773980020.60.41.9820.3520.820.2521851
173765340020.2-0.15-0.7420.520.520.0513245
173756700020.35-0.4-1.9320.7520.7520.329436
173748060020.75-0.05-0.2420.8521.120.4531161
173739420020.8-0.3-1.4221.0521.120.735051
173713500021.1-0.5-2.3121.6521.821.137162
173704860021.6-1.8-7.6922.422.7520.8150393
173696220023.40.753.312323.422.1527498
173687580022.650.150.6722.523.222.515831
173678940022.5-0.5-2.1722.923.1522.512975
173653020023-0.65-2.7523.7523.82315666
173644380023.650.652.832323.82310836
173635740023-0.5-2.1323.5242319238
173627100023.5-0.95-3.8924.6524.6523.535575
173618460024.450.72.9523.9524.923.7549113
173592540023.750.20.8523.9525.6523.6588290
173583900023.551.356.0822.423.822.430853
173566620022.20.31.3721.6522.221.68985
173557980021.90.20.9221.8521.921.557879
173532060021.70.552.6021.222.121.212466
173506140021.15-0.1-0.4721.0521.4521.054967
173497500021.25-0.35-1.6221.621.6519.630084
173471580021.60.150.7021.321.7521.19736
173462940021.45-0.1-0.4621.221.65219036
173454300021.550.050.2321.521.821.29098
173445660021.5-0.3-1.3821.721.921.54376
173437020021.8-0.3-1.3622.222.2521.78936
173411100022.1-0.6-2.6422.622.722.110971
173402460022.7-0.35-1.5222.8523.122.655262
173393820023.050.351.5422.4523.2522.4515559