Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FB1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 27 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 26 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 25 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 24 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 21 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 20 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 19 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 18 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 17 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 14 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 13 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 12 Jun 2024 | 7.2561 | 0.09 | 1.28% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 11 Jun 2024 | 7.1643 | 0.10 | 1.37% | 7.1643 | 7.1643 | 7.1643 | 0 |
| 10 Jun 2024 | 7.0677 | 0.11 | 1.56% | 7.0319 | 7.0677 | 7.0319 | 3 |
| 07 Jun 2024 | 6.9589 | 0.00 | 0.06% | 6.9589 | 6.9589 | 6.9589 | 0 |
| 06 Jun 2024 | 6.9547 | 0.23 | 3.35% | 6.969 | 6.969 | 6.9547 | 430 |
| 05 Jun 2024 | 6.7291 | 0.11 | 1.64% | 6.7291 | 6.7291 | 6.7291 | 0 |
| 04 Jun 2024 | 6.6204 | 0.00 | 0.00% | 6.6204 | 6.6204 | 6.6204 | 0 |
| 03 Jun 2024 | 6.6204 | -0.11 | -1.63% | 6.6204 | 6.6204 | 6.6204 | 0 |
| 31 May 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
| 30 May 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
| 29 May 2024 | 6.7298 | 0.05 | 0.80% | 6.7298 | 6.7298 | 6.7298 | 0 |
| 28 May 2024 | 6.6764 | 0.07 | 1.02% | 6.6764 | 6.6764 | 6.6764 | 0 |
| 27 May 2024 | 6.6091 | 0.00 | 0.00% | 6.6091 | 6.6091 | 6.6091 | 0 |
| 24 May 2024 | 6.6091 | -0.09 | -1.35% | 6.6091 | 6.6091 | 6.6091 | 0 |
| 23 May 2024 | 6.6995 | 0.14 | 2.12% | 6.6995 | 6.6995 | 6.6995 | 0 |
| 22 May 2024 | 6.5605 | -0.05 | -0.77% | 6.5605 | 6.5605 | 6.5605 | 0 |
| 21 May 2024 | 6.6111 | -0.04 | -0.61% | 6.6111 | 6.6111 | 6.6111 | 0 |
| 20 May 2024 | 6.6517 | -0.03 | -0.44% | 6.6517 | 6.6517 | 6.6517 | 0 |
| 17 May 2024 | 6.6813 | 0.01 | 0.14% | 6.6813 | 6.6813 | 6.6813 | 0 |
| 16 May 2024 | 6.6717 | 0.00 | 0.00% | 6.6717 | 6.6717 | 6.6717 | 0 |
| 15 May 2024 | 6.6717 | 0.05 | 0.75% | 6.6717 | 6.6717 | 6.6717 | 0 |
| 14 May 2024 | 6.6218 | -0.12 | -1.82% | 6.6194 | 6.6218 | 6.6194 | 450 |
| 13 May 2024 | 6.7448 | 0.02 | 0.23% | 6.7629 | 6.7629 | 6.7448 | 440 |
| 10 May 2024 | 6.7293 | 0.00 | 0.00% | 6.7293 | 6.7293 | 6.7293 | 0 |
| 09 May 2024 | 6.7293 | 0.04 | 0.63% | 6.7293 | 6.7293 | 6.7293 | 0 |
| 08 May 2024 | 6.6871 | 0.06 | 0.83% | 6.6871 | 6.6871 | 6.6871 | 0 |
| 07 May 2024 | 6.6319 | 0.16 | 2.48% | 6.6319 | 6.6319 | 6.6319 | 0 |
| 06 May 2024 | 6.4715 | 0.18 | 2.93% | 6.4715 | 6.4715 | 6.4715 | 0 |
| 03 May 2024 | 6.2874 | 0.01 | 0.08% | 6.2874 | 6.2874 | 6.2874 | 0 |
| 02 May 2024 | 6.2823 | 0.11 | 1.72% | 6.2823 | 6.2823 | 6.2823 | 480 |
| 30 Abr 2024 | 6.176 | -0.18 | -2.90% | 6.176 | 6.176 | 6.176 | 0 |
| 29 Abr 2024 | 6.3606 | -0.05 | -0.77% | 6.3606 | 6.3606 | 6.3606 | 0 |
| 26 Abr 2024 | 6.4098 | -0.90 | -12.29% | 6.4033 | 6.4098 | 6.4033 | 480 |
| 25 Abr 2024 | 7.308 | 0.00 | 0.00% | 7.308 | 7.308 | 7.308 | 0 |
| 24 Abr 2024 | 7.308 | 0.47 | 6.87% | 7.3133 | 7.3133 | 7.308 | 384 |
| 23 Abr 2024 | 6.8381 | 0.00 | 0.00% | 6.8381 | 6.8381 | 6.8381 | 0 |
| 22 Abr 2024 | 6.8381 | -0.32 | -4.44% | 7.0112 | 7.0212 | 6.8381 | 1,241 |
| 19 Abr 2024 | 7.1555 | 0.02 | 0.21% | 7.1963 | 7.1963 | 7.1555 | 420 |
| 18 Abr 2024 | 7.1402 | -0.06 | -0.79% | 7.144 | 7.144 | 7.1402 | 390 |
| 17 Abr 2024 | 7.1972 | -0.06 | -0.77% | 7.1972 | 7.1972 | 7.1972 | 0 |
| 16 Abr 2024 | 7.2532 | -0.22 | -2.97% | 7.1701 | 7.2532 | 7.1701 | 820 |
| 15 Abr 2024 | 7.4753 | -0.03 | -0.41% | 7.387 | 7.4753 | 7.387 | 820 |
| 12 Abr 2024 | 7.506 | 0.06 | 0.79% | 7.506 | 7.506 | 7.506 | 0 |
| 11 Abr 2024 | 7.4475 | 0.15 | 2.03% | 7.4475 | 7.4475 | 7.4475 | 0 |
| 10 Abr 2024 | 7.2992 | -0.03 | -0.39% | 7.2992 | 7.2992 | 7.2992 | 0 |
| 09 Abr 2024 | 7.3275 | -0.12 | -1.60% | 7.3536 | 7.3536 | 7.3275 | 410 |
| 08 Abr 2024 | 7.447 | 0.16 | 2.23% | 7.447 | 7.447 | 7.447 | 0 |
| 05 Abr 2024 | 7.2843 | 0.06 | 0.83% | 7.2843 | 7.2843 | 7.2843 | 0 |
| 04 Abr 2024 | 7.2244 | 0.09 | 1.21% | 7.2244 | 7.2244 | 7.2244 | 0 |
| 03 Abr 2024 | 7.138 | 0.18 | 2.56% | 7.0585 | 7.138 | 7.0585 | 430 |
| 02 Abr 2024 | 6.9596 | -0.05 | -0.65% | 7.0276 | 7.0276 | 6.9596 | 28 |
