Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LS 1x Facebook Tracker ETP | FB1X | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.2561 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.2561 | 7.2561 |
Resumen Histórico FB1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 27 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 26 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 25 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 24 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 21 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 20 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 19 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 18 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 17 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 14 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 13 Jun 2024 | 7.2561 | 0.00 | 0.00% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 12 Jun 2024 | 7.2561 | 0.09 | 1.28% | 7.2561 | 7.2561 | 7.2561 | 0 |
| 11 Jun 2024 | 7.1643 | 0.10 | 1.37% | 7.1643 | 7.1643 | 7.1643 | 0 |
| 10 Jun 2024 | 7.0677 | 0.11 | 1.56% | 7.0319 | 7.0677 | 7.0319 | 3 |
| 07 Jun 2024 | 6.9589 | 0.00 | 0.06% | 6.9589 | 6.9589 | 6.9589 | 0 |
| 06 Jun 2024 | 6.9547 | 0.23 | 3.35% | 6.969 | 6.969 | 6.9547 | 430 |
| 05 Jun 2024 | 6.7291 | 0.11 | 1.64% | 6.7291 | 6.7291 | 6.7291 | 0 |
| 04 Jun 2024 | 6.6204 | 0.00 | 0.00% | 6.6204 | 6.6204 | 6.6204 | 0 |
| 03 Jun 2024 | 6.6204 | -0.11 | -1.63% | 6.6204 | 6.6204 | 6.6204 | 0 |
| 31 May 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
| 30 May 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
| 29 May 2024 | 6.7298 | 0.05 | 0.80% | 6.7298 | 6.7298 | 6.7298 | 0 |
