Application Specific Internet CoinASIC

US$ 0.059279

0.000323

(

0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3472

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.058865-0.059298

Rango de 52 semanas 0.037543-0.0727

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06151922	-0.00224013	-3.64134980905	0.05517585	0.06292681	0	CX
4	0.06351939	-0.0042403	-6.6755993721	0.05517585	0.07269955	0	CX
12	0.04285766	0.01642143	38.3162076511	0.04009561	0.07269955	0	CX
26	0.06108072	-0.00180163	-2.94958867544	0.03819462	0.07269955	0	CX
52	0.04214891	0.01713018	40.6420474456	0.03754342	0.07269955	0	CX
156	1.17816078	-1.11888169	-94.9685059114	0.02983236	1.18934677	0.02001452	CX
260	1.17816078	-1.11888169	-94.9685059114	0.02983236	1.18934677	0.02001452	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735343400	0.05889141	-8.1E-5	-0.14	0.05899431	0.06075486	0.05853385
1735257000	0.05897252	-0.002872	-4.64	0.06209497	0.0621752	0.0584901
1735170600	0.06184455	-2.6E-5	-0.04	0.06175069	0.06270561	0.06096065
1735084200	0.06187094	0.00137571	2.27	0.06048336	0.06256712	0.05947885
1734997800	0.06049523	0.00252899	4.36	0.0605264	0.06125499	0.05517585
1734911400	0.05796624	-0.001084	-1.84	0.05931238	0.06007975	0.05751623
1734825000	0.05905063	-0.002333	-3.80	0.06151922	0.06292681	0.05831725
1734738600	0.06138321	0.00045497	0.75	0.0605264	0.06179461	0.05517585
1734652200	0.06092824	-0.003285	-5.12	0.06408965	0.06581159	0.05907241
1734565800	0.06421309	-0.004499	-6.55	0.0688501	0.06911911	0.06415907
1734479400	0.06871196	-0.002068	-2.92	0.07041442	0.07156681	0.06818155
1734393000	0.07078014	0.00077429	1.11	0.06788526	0.07269955	0.06686321
1734306600	0.07000585	0.00154732	2.26	0.06857329	0.07000585	0.06792404
1734220200	0.06845853	-0.000655	-0.95	0.06925141	0.06983053	0.06774942
1734133800	0.06911398	0.00043673	0.64	0.06883753	0.07019606	0.06828816
1734047400	0.06867725	0.00077003	1.13	0.06789677	0.07057311	0.06732952
1733961000	0.06790722	0.00380606	5.94	0.06439657	0.06819695	0.06313243
1733874600	0.06410116	-0.001609	-2.45	0.06549866	0.06686817	0.06231723
1733788200	0.06571012	-0.00501	-7.08	0.06788526	0.07000231	0.06300545
1733701800	0.07071974	-0.000255	-0.36	0.07090287	0.07107111	0.06968902
1733615400	0.07097459	-0.000161	-0.23	0.07091172	0.07125919	0.07047729
1733529000	0.07113593	0.00400069	5.96	0.06711204	0.07246932	0.06708388
1733442600	0.06713524	-0.000768	-1.13	0.06788526	0.07000231	0.06624638
1733356200	0.06790315	0.00375824	5.86	0.06412206	0.06900471	0.06412206
1733269800	0.06414491	-0.000312	-0.48	0.06441304	0.06500225	0.06234486
1733183400	0.06445731	-0.001294	-1.97	0.0656986	0.06657383	0.06329376
1733097000	0.06575085	0.0001431	0.22	0.06579725	0.06631385	0.0648719
1733010600	0.06560775	0.00193995	3.05	0.06351939	0.06612524	0.06333414
1732924200	0.0636678	0.00024883	0.39	0.06342641	0.0646128	0.06269623
1732837800	0.06341897	-0.0015	-2.31	0.06465991	0.06479557	0.06262114
1732751400	0.06491936	0.00601254	10.21	0.05904372	0.06523567	0.05847009
1732665000	0.05890682	-0.001564	-2.59	0.0604444	0.0613067	0.05763383
1732578600	0.06047097	0.00091986	1.54	0.05514221	0.06266913	0.05376083
1732492200	0.05955111	-0.000676	-1.12	0.06049257	0.06115015	0.05829884
1732405800	0.06022728	0.00135429	2.30	0.05898758	0.06197579	0.05884909
1732319400	0.05887299	-0.000871	-1.46	0.05955589	0.06073431	0.05791046
1732233000	0.05974415	0.00525456	9.64	0.05446497	0.0599448	0.05378934
1732146600	0.05448959	-0.000648	-1.18	0.05514221	0.05597953	0.05376083
1732060200	0.0551376	-0.001853	-3.25	0.05695536	0.05695536	0.05446551
1731973800	0.0569906	0.0025892	4.76	0.05441946	0.0569906	0.05342115
1731887400	0.0544014	-0.000991	-1.79	0.05554971	0.05594996	0.05400877
1731801000	0.05539192	0.00057204	1.04	0.05465111	0.05699255	0.05444638
1731714600	0.05481988	0.00066147	1.22	0.05441946	0.05544912	0.05340999
1731628200	0.05415841	-0.002423	-4.28	0.05652447	0.05742308	0.0537966
1731541800	0.05658167	-0.000988	-1.72	0.05747213	0.05909915	0.05527645
1731455400	0.05756954	-0.002014	-3.38	0.05943033	0.06092045	0.05697271
1731369000	0.05958352	0.00314441	5.57	0.05637411	0.05992727	0.05524988
1731282600	0.05643911	0.00086903	1.56	0.0552026	0.05749091	0.05479916
1731196200	0.05557008	0.00316141	6.03	0.05244639	0.05591312	0.05243736
1731109800	0.05240867	0.00103427	2.01	0.05191597	0.05286399	0.05119642
1731023400	0.0513744	0.0031476	6.53	0.04803678	0.05170204	0.0478997
1730937000	0.0482268	0.00523932	12.19	0.04297349	0.048595	0.04295666
1730850600	0.04298748	0.00061914	1.46	0.04264355	0.04388661	0.04218114
1730764200	0.04236834	-0.00115	-2.64	0.04064887	0.04718758	0.04009561
1730677800	0.04351789	-0.000529	-1.20	0.0441698	0.04417476	0.04269774
1730591400	0.04404707	-0.000425	-0.96	0.04453693	0.04466214	0.04385456
1730505000	0.04447175	-0.000116	-0.26	0.04465541	0.04578495	0.04379877
1730418600	0.0445874	-0.002523	-5.36	0.04710151	0.04723575	0.0443809
1730332200	0.04711001	0.00044558	0.95	0.04665752	0.04813028	0.04614783
1730245800	0.04666443	0.0012335	2.72	0.04541764	0.04747271	0.04535495
1730159400	0.04543093	0.00104861	2.36	0.04064887	0.04718758	0.04009561
1730073000	0.04438232	0.00046967	1.07	0.04385987	0.04467807	0.0436176
1729986600	0.04391265	0.00116727	2.73	0.04315785	0.04429111	0.04301245
1729900200	0.04274538	-0.002088	-4.66	0.04490848	0.04530164	0.04233221
1729813800	0.04483321	0.00017001	0.38	0.04461821	0.04528889	0.04443403
1729727400	0.0446632	-0.001792	-3.86	0.0464009	0.04644465	0.04354995
1729641000	0.04645563	-0.000766	-1.62	0.04728499	0.04728499	0.04616678
1729554600	0.04722158	-0.001318	-2.72	0.04866814	0.04896602	0.04706202
1729468200	0.04853939	0.00163304	3.48	0.04694318	0.04876235	0.04669223
1729381800	0.04690635	0.00010803	0.23	0.0467776	0.04714685	0.04662724
1729295400	0.04679832	0.00070327	1.53	0.04064887	0.04738062	0.04009561
1729209000	0.04609505	-0.000132	-0.29	0.04064887	0.04718758	0.04009561
1729122600	0.04622717	0.00022049	0.48	0.04615597	0.04682453	0.04591459
1729036200	0.04600668	-0.000541	-1.16	0.04656189	0.04750512	0.04510719
1728949800	0.04654754	0.00284104	6.50	0.04064887	0.04718758	0.04009561
1728863400	0.0437065	-0.000154	-0.35	0.04390326	0.04396171	0.04315838
1728777000	0.0438604	0.00075568	1.75	0.0431938	0.04406053	0.04313518
1728690600	0.04310472	0.00090551	2.15	0.04219248	0.04374582	0.04215529
1728604200	0.04219921	0.00025644	0.61	0.04199483	0.04272218	0.04127262
1728517800	0.04194277	-0.001287	-2.98	0.04317131	0.04370048	0.04167782
1728431400	0.04323011	0.00024104	0.56	0.04302006	0.04356961	0.04261433
1728345000	0.04298907	-0.000217	-0.50	0.04064887	0.04718758	0.04009561
1728258600	0.0432062	0.00043248	1.01	0.04268889	0.04346565	0.04264284
1728172200	0.04277372	1.3E-5	0.03	0.04285766	0.04298748	0.04233646
1728085800	0.04276097	0.00113787	2.73	0.04165161	0.04320779	0.04144812
1727999400	0.0416231	-0.000193	-0.46	0.04064887	0.04718758	0.04009561
1727913000	0.04181632	-0.001599	-3.68	0.04339463	0.04424259	0.04172564
1727826600	0.04341571	-0.002532	-5.51	0.04609771	0.04704626	0.04296995
1727740200	0.04594753	-0.001047	-2.23	0.04709106	0.04711267	0.04560785
1727653800	0.04699472	-0.000392	-0.83	0.04739302	0.04751894	0.04668958
1727567400	0.04738664	-0.000388	-0.81	0.04780265	0.04790342	0.04700145