Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.38 | 0.9391912286 | 1424.63 | 1449.39 | 1409.35 | 0 | 0 | IX |
| 4 | -28.02 | -1.91128421656 | 1466.03 | 1510.31 | 1406.1 | 0 | 0 | IX |
| 12 | -46.93 | -3.16039705308 | 1484.94 | 1569.96 | 1406.1 | 0 | 0 | IX |
| 26 | -204.05 | -12.4264643192 | 1642.06 | 1642.06 | 1404.64 | 0 | 0 | IX |
| 52 | -9.83 | -0.678942424577 | 1447.84 | 1671.99 | 1404.64 | 0 | 0 | IX |
| 156 | -31.1 | -2.11692793596 | 1469.11 | 1671.99 | 1296.41 | 0 | 0 | IX |
| 260 | -31.1 | -2.11692793596 | 1469.11 | 1671.99 | 1296.41 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1438.01 | 10.53 | 0.74 | 1426.47 | 1439.68 | 1421.32 | 0 |
| 1732815000 | 1427.48 | 7.51 | 0.53 | 1419.76 | 1433.16 | 1419.76 | 0 |
| 1732728600 | 1419.97 | -7.93 | -0.56 | 1426.08 | 1426.08 | 1409.35 | 0 |
| 1732642200 | 1427.9 | -10.77 | -0.75 | 1436.85 | 1439.38 | 1423.68 | 0 |
| 1732555800 | 1438.67 | 5.28 | 0.37 | 1434.98 | 1449.39 | 1432.19 | 0 |
| 1732296600 | 1433.39 | 10.3 | 0.72 | 1424.63 | 1435.77 | 1412.18 | 0 |
| 1732210200 | 1423.09 | 2.9 | 0.20 | 1419.48 | 1424.8699 | 1406.1 | 0 |
| 1732123800 | 1420.19 | -6.39 | -0.45 | 1427.18 | 1437.68 | 1418.02 | 0 |
| 1732037400 | 1426.58 | -11.19 | -0.78 | 1437.65 | 1442.85 | 1407.52 | 0 |
| 1731951000 | 1437.77 | -0.13 | -0.01 | 1437.6199 | 1441.23 | 1429.89 | 0 |
| 1731691800 | 1437.9 | -12.53 | -0.86 | 1447.73 | 1449.69 | 1433.1199 | 0 |
| 1731605400 | 1450.43 | -26.48 | -1.79 | 1433.1 | 1451.89 | 1431.8 | 0 |
| 1731519000 | 1476.91 | 0 | 0.00 | 1476.91 | 1476.91 | 1476.91 | 0 |
| 1731432600 | 1476.91 | 0 | 0.00 | 1476.91 | 1476.91 | 1476.91 | 0 |
| 1731346200 | 1476.91 | 15.73 | 1.08 | 1462.8699 | 1482.23 | 1462.8699 | 0 |
| 1731087000 | 1461.18 | -18.44 | -1.25 | 1480.99 | 1482.88 | 1458.42 | 0 |
| 1731000600 | 1479.6199 | 11.23 | 0.76 | 1467.22 | 1484.71 | 1463.32 | 0 |
| 1730914200 | 1468.39 | -6.9 | -0.47 | 1476.79 | 1510.31 | 1462.02 | 0 |
| 1730827800 | 1475.29 | 6.81 | 0.46 | 1467.2 | 1476.68 | 1463.84 | 0 |
| 1730741400 | 1468.48 | -10.59 | -0.72 | 1477.92 | 1483.76 | 1468.48 | 0 |
| 1730482200 | 1479.07 | 12.34 | 0.84 | 1466.03 | 1484.46 | 1466.02 | 0 |
| 1730395800 | 1466.73 | -15.13 | -1.02 | 1480.48 | 1480.48 | 1460.01 | 0 |
| 1730309400 | 1481.8599 | -18.32 | -1.22 | 1498.93 | 1498.93 | 1470.71 | 0 |
| 1730223000 | 1500.18 | -9.67 | -0.64 | 1509.82 | 1521.25 | 1499.24 | 0 |
| 1730136600 | 1509.85 | 12.29 | 0.82 | 1500.73 | 1515.66 | 1498.09 | 0 |
| 1729873800 | 1497.56 | 0.77 | 0.05 | 1495.16 | 1501.35 | 1489.58 | 0 |
| 1729787400 | 1496.79 | 4.67 | 0.31 | 1494.69 | 1507.39 | 1494.69 | 0 |
| 1729701000 | 1492.1199 | -7.7 | -0.51 | 1496.33 | 1500.79 | 1485.72 | 0 |
| 1729614600 | 1499.82 | -0.74 | -0.05 | 1500.54 | 1502.69 | 1487.44 | 0 |
| 1729528200 | 1500.56 | -18.61 | -1.23 | 1516.29 | 1519.88 | 1499.01 | 0 |
| 1729269000 | 1519.17 | 6.11 | 0.40 | 1512.8599 | 1525.3 | 1510.8699 | 0 |
| 1729182600 | 1513.06 | 13.17 | 0.88 | 1489.59 | 1519.83 | 1489.59 | 0 |
| 1729096200 | 1499.89 | 0 | 0.00 | 1499.89 | 1499.89 | 1499.89 | 0 |
| 1729009800 | 1499.89 | -12.32 | -0.81 | 1512.77 | 1516.09 | 1496.45 | 0 |
| 1728923400 | 1512.21 | 3.47 | 0.23 | 1508.6 | 1514.33 | 1499.1 | 0 |
| 1728664200 | 1508.74 | 2.8 | 0.19 | 1500.05 | 1511.31 | 1492.57 | 0 |
| 1728577800 | 1505.94 | 0 | 0.00 | 1505.94 | 1505.94 | 1505.94 | 0 |
| 1728491400 | 1505.94 | 9.02 | 0.60 | 1497.1 | 1507.15 | 1493.18 | 0 |
| 1728405000 | 1496.92 | -12.52 | -0.83 | 1504.8599 | 1504.8599 | 1485.04 | 0 |
| 1728318600 | 1509.44 | 4.95 | 0.33 | 1503.1 | 1511.3599 | 1496.16 | 0 |
| 1728059400 | 1504.49 | 10.97 | 0.73 | 1494.45 | 1510.65 | 1489.1199 | 0 |
| 1727973000 | 1493.52 | -20.99 | -1.39 | 1513.89 | 1513.89 | 1489.29 | 0 |
| 1727886600 | 1514.51 | -3.45 | -0.23 | 1518.31 | 1526.01 | 1508.94 | 0 |
| 1727800200 | 1517.96 | -16.28 | -1.06 | 1534.77 | 1537.99 | 1513.3 | 0 |
| 1727713800 | 1534.24 | -33.6 | -2.14 | 1566.14 | 1566.14 | 1534.2 | 0 |
| 1727454600 | 1567.84 | 8.61 | 0.55 | 1560.08 | 1569.96 | 1557.8599 | 0 |
| 1727368200 | 1559.23 | 46.47 | 3.07 | 1517.74 | 1559.23 | 1517.74 | 0 |
| 1727281800 | 1512.76 | -4.11 | -0.27 | 1515.14 | 1518.3599 | 1506.41 | 0 |
| 1727195400 | 1516.8699 | 20.62 | 1.38 | 1496.51 | 1522.99 | 1496.51 | 0 |
| 1727109000 | 1496.25 | -21.23 | -1.40 | 1495.26 | 1498.04 | 1485.55 | 0 |
| 1726849800 | 1517.48 | -2.92 | -0.19 | 1517.48 | 1517.48 | 1496.07 | 0 |
| 1726763400 | 1520.4 | 37.29 | 2.51 | 1487.95 | 1520.4 | 1487.95 | 0 |
| 1726677000 | 1483.1099 | -8.79 | -0.59 | 1491.33 | 1492.16 | 1482.76 | 0 |
| 1726590600 | 1491.9 | 8.26 | 0.56 | 1484.27 | 1499.71 | 1484.27 | 0 |
| 1726504200 | 1483.64 | -4.39 | -0.30 | 1487.23 | 1491.24 | 1480.14 | 0 |
| 1726245000 | 1488.03 | 5.1 | 0.34 | 1482.08 | 1493.31 | 1481.53 | 0 |
| 1726158600 | 1482.93 | 9.12 | 0.62 | 1474.94 | 1491.8699 | 1473.3599 | 0 |
| 1726072200 | 1473.81 | -3.86 | -0.26 | 1477.49 | 1485.96 | 1467.23 | 0 |
| 1725985800 | 1477.67 | -2.72 | -0.18 | 1479.92 | 1491.6099 | 1473.08 | 0 |
| 1725899400 | 1480.39 | 11.62 | 0.79 | 1468.34 | 1485.24 | 1468.34 | 0 |
| 1725640200 | 1468.77 | -17.72 | -1.19 | 1484.94 | 1493.44 | 1467.24 | 0 |
| 1725553800 | 1486.49 | -15.45 | -1.03 | 1501.44 | 1501.96 | 1486.49 | 0 |
| 1725467400 | 1501.94 | -15.98 | -1.05 | 1514.41 | 1514.41 | 1495.82 | 0 |
| 1725381000 | 1517.92 | -12.84 | -0.84 | 1530.72 | 1535.93 | 1515.8 | 0 |
| 1725294600 | 1530.76 | 1.95 | 0.13 | 1527.8 | 1531.5 | 1516.27 | 0 |
| 1725035400 | 1528.81 | -1.51 | -0.10 | 1530.13 | 1540.03 | 1528.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
