Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France Climate Screened NR Decrement 5prc | FCLS5 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,541.13 |
Resumen Histórico FCLS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,541.13 | -9.99 | -0.64% | 1,554.11 | 1,561.39 | 1,530.86 | 0 |
25 Jun 2024 | 1,551.12 | -14.14 | -0.90% | 1,565.20 | 1,565.20 | 1,540.51 | 0 |
24 Jun 2024 | 1,565.26 | 18.88 | 1.22% | 1,546.23 | 1,568.88 | 1,546.23 | 0 |
21 Jun 2024 | 1,546.38 | -9.25 | -0.59% | 1,554.54 | 1,555.84 | 1,540.96 | 0 |
20 Jun 2024 | 1,555.63 | 19.31 | 1.26% | 1,536.51 | 1,557.02 | 1,536.51 | 0 |
19 Jun 2024 | 1,536.32 | -11.74 | -0.76% | 1,547.83 | 1,547.83 | 1,535.45 | 0 |
18 Jun 2024 | 1,548.06 | 9.76 | 0.63% | 1,539.83 | 1,553.56 | 1,536.87 | 0 |
17 Jun 2024 | 1,538.30 | 12.94 | 0.85% | 1,525.85 | 1,539.72 | 1,518.19 | 0 |
14 Jun 2024 | 1,525.36 | -42.91 | -2.74% | 1,567.84 | 1,567.84 | 1,516.72 | 0 |
13 Jun 2024 | 1,568.27 | -31.72 | -1.98% | 1,599.50 | 1,599.50 | 1,565.21 | 0 |
12 Jun 2024 | 1,599.99 | 17.05 | 1.08% | 1,582.88 | 1,601.89 | 1,582.88 | 0 |
11 Jun 2024 | 1,582.94 | -18.65 | -1.16% | 1,602.65 | 1,610.29 | 1,576.78 | 0 |
10 Jun 2024 | 1,601.59 | -21.99 | -1.35% | 1,595.90 | 1,601.59 | 1,588.82 | 0 |
07 Jun 2024 | 1,623.58 | -9.30 | -0.57% | 1,633.00 | 1,633.64 | 1,611.75 | 0 |
06 Jun 2024 | 1,632.88 | 6.21 | 0.38% | 1,628.13 | 1,637.37 | 1,628.13 | 0 |
05 Jun 2024 | 1,626.67 | 13.20 | 0.82% | 1,614.41 | 1,631.65 | 1,614.41 | 0 |
04 Jun 2024 | 1,613.47 | -10.77 | -0.66% | 1,623.71 | 1,625.07 | 1,610.01 | 0 |
03 Jun 2024 | 1,624.24 | 0.76 | 0.05% | 1,625.32 | 1,636.88 | 1,623.00 | 0 |
31 May 2024 | 1,623.48 | -2.40 | -0.15% | 1,626.49 | 1,626.49 | 1,616.83 | 0 |
30 May 2024 | 1,625.88 | 9.46 | 0.59% | 1,614.19 | 1,626.50 | 1,611.29 | 0 |
29 May 2024 | 1,616.42 | -25.29 | -1.54% | 1,642.06 | 1,642.06 | 1,613.10 | 0 |
28 May 2024 | 1,641.71 | -13.49 | -0.82% | 1,656.22 | 1,660.47 | 1,637.23 | 0 |
27 May 2024 | 1,655.20 | 6.66 | 0.40% | 1,648.56 | 1,655.20 | 1,646.01 | 0 |