FCLS5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,510.63 | -13.94 | -0.91% | 1,524.80 | 1,525.04 | 1,506.04 | 0 |
27 Jun 2024 | 1,524.57 | -16.56 | -1.07% | 1,540.78 | 1,543.84 | 1,522.58 | 0 |
26 Jun 2024 | 1,541.13 | -9.99 | -0.64% | 1,554.11 | 1,561.39 | 1,530.86 | 0 |
25 Jun 2024 | 1,551.12 | -14.14 | -0.90% | 1,565.20 | 1,565.20 | 1,540.51 | 0 |
24 Jun 2024 | 1,565.26 | 18.88 | 1.22% | 1,546.23 | 1,568.88 | 1,546.23 | 0 |
21 Jun 2024 | 1,546.38 | -9.25 | -0.59% | 1,554.54 | 1,555.84 | 1,540.96 | 0 |
20 Jun 2024 | 1,555.63 | 19.31 | 1.26% | 1,536.51 | 1,557.02 | 1,536.51 | 0 |
19 Jun 2024 | 1,536.32 | -11.74 | -0.76% | 1,547.83 | 1,547.83 | 1,535.45 | 0 |
18 Jun 2024 | 1,548.06 | 9.76 | 0.63% | 1,539.83 | 1,553.56 | 1,536.87 | 0 |
17 Jun 2024 | 1,538.30 | 12.94 | 0.85% | 1,525.85 | 1,539.72 | 1,518.19 | 0 |
14 Jun 2024 | 1,525.36 | -42.91 | -2.74% | 1,567.84 | 1,567.84 | 1,516.72 | 0 |
13 Jun 2024 | 1,568.27 | -31.72 | -1.98% | 1,599.50 | 1,599.50 | 1,565.21 | 0 |
12 Jun 2024 | 1,599.99 | 17.05 | 1.08% | 1,582.88 | 1,601.89 | 1,582.88 | 0 |
11 Jun 2024 | 1,582.94 | -40.64 | -2.50% | 1,602.65 | 1,610.29 | 1,576.78 | 0 |
10 Jun 2024 | 1,623.58 | 0.00 | 0.00% | 1,623.58 | 1,623.58 | 1,623.58 | 0 |
07 Jun 2024 | 1,623.58 | -9.30 | -0.57% | 1,633.00 | 1,633.64 | 1,611.75 | 0 |
06 Jun 2024 | 1,632.88 | 6.21 | 0.38% | 1,628.13 | 1,637.37 | 1,628.13 | 0 |
05 Jun 2024 | 1,626.67 | 13.20 | 0.82% | 1,614.41 | 1,631.65 | 1,614.41 | 0 |
04 Jun 2024 | 1,613.47 | -10.77 | -0.66% | 1,623.71 | 1,625.07 | 1,610.01 | 0 |
03 Jun 2024 | 1,624.24 | 0.76 | 0.05% | 1,625.32 | 1,636.88 | 1,623.00 | 0 |
31 May 2024 | 1,623.48 | -2.40 | -0.15% | 1,626.49 | 1,626.49 | 1,616.83 | 0 |
30 May 2024 | 1,625.88 | 9.46 | 0.59% | 1,614.19 | 1,626.50 | 1,611.29 | 0 |
29 May 2024 | 1,616.42 | -25.29 | -1.54% | 1,642.06 | 1,642.06 | 1,613.10 | 0 |
28 May 2024 | 1,641.71 | -13.49 | -0.82% | 1,656.22 | 1,660.47 | 1,637.23 | 0 |
27 May 2024 | 1,655.20 | 6.66 | 0.40% | 1,648.56 | 1,655.20 | 1,646.01 | 0 |
24 May 2024 | 1,648.54 | -2.04 | -0.12% | 1,649.37 | 1,649.98 | 1,636.94 | 0 |
23 May 2024 | 1,650.58 | 1.63 | 0.10% | 1,648.70 | 1,657.68 | 1,646.42 | 0 |
22 May 2024 | 1,648.95 | -5.61 | -0.34% | 1,654.10 | 1,655.98 | 1,645.31 | 0 |
21 May 2024 | 1,654.56 | -6.29 | -0.38% | 1,665.00 | 1,665.00 | 1,644.58 | 0 |
20 May 2024 | 1,660.85 | 7.29 | 0.44% | 1,653.37 | 1,665.01 | 1,653.37 | 0 |
17 May 2024 | 1,653.56 | -8.24 | -0.50% | 1,661.23 | 1,661.23 | 1,648.26 | 0 |
16 May 2024 | 1,661.80 | -8.46 | -0.51% | 1,670.19 | 1,670.19 | 1,660.42 | 0 |
15 May 2024 | 1,670.26 | 6.74 | 0.41% | 1,667.80 | 1,671.99 | 1,660.94 | 0 |
14 May 2024 | 1,663.52 | 0.00 | 0.00% | 1,663.52 | 1,663.52 | 1,663.52 | 0 |
13 May 2024 | 1,663.52 | 1.27 | 0.08% | 1,661.98 | 1,665.53 | 1,658.26 | 0 |
10 May 2024 | 1,662.25 | 7.45 | 0.45% | 1,654.86 | 1,668.78 | 1,654.86 | 0 |
09 May 2024 | 1,654.80 | 10.23 | 0.62% | 1,643.75 | 1,655.42 | 1,638.94 | 0 |
08 May 2024 | 1,644.57 | 13.73 | 0.84% | 1,630.79 | 1,650.14 | 1,630.79 | 0 |
07 May 2024 | 1,630.84 | 17.44 | 1.08% | 1,613.93 | 1,631.38 | 1,613.93 | 0 |
06 May 2024 | 1,613.40 | 7.24 | 0.45% | 1,605.74 | 1,621.07 | 1,605.74 | 0 |
03 May 2024 | 1,606.16 | 11.46 | 0.72% | 1,597.39 | 1,614.77 | 1,597.12 | 0 |
02 May 2024 | 1,594.70 | -9.46 | -0.59% | 1,603.94 | 1,605.48 | 1,591.78 | 0 |
30 Abr 2024 | 1,604.16 | -15.93 | -0.98% | 1,622.00 | 1,625.32 | 1,601.33 | 0 |
29 Abr 2024 | 1,620.09 | -3.66 | -0.23% | 1,626.20 | 1,632.21 | 1,620.09 | 0 |
26 Abr 2024 | 1,623.75 | 12.25 | 0.76% | 1,613.97 | 1,628.09 | 1,611.98 | 0 |
25 Abr 2024 | 1,611.50 | -16.50 | -1.01% | 1,627.70 | 1,630.21 | 1,599.50 | 0 |
24 Abr 2024 | 1,628.00 | -2.50 | -0.15% | 1,630.96 | 1,640.78 | 1,624.53 | 0 |
23 Abr 2024 | 1,630.50 | 18.03 | 1.12% | 1,614.35 | 1,631.70 | 1,614.35 | 0 |
22 Abr 2024 | 1,612.47 | 5.52 | 0.34% | 1,611.60 | 1,620.76 | 1,605.85 | 0 |
19 Abr 2024 | 1,606.95 | -0.79 | -0.05% | 1,606.69 | 1,610.98 | 1,592.94 | 0 |
18 Abr 2024 | 1,607.74 | 8.69 | 0.54% | 1,600.15 | 1,610.80 | 1,597.10 | 0 |
17 Abr 2024 | 1,599.05 | 9.95 | 0.63% | 1,588.88 | 1,615.56 | 1,588.88 | 0 |
16 Abr 2024 | 1,589.10 | -21.77 | -1.35% | 1,609.92 | 1,609.92 | 1,582.99 | 0 |
15 Abr 2024 | 1,610.87 | 9.77 | 0.61% | 1,601.97 | 1,629.62 | 1,601.97 | 0 |
12 Abr 2024 | 1,601.10 | -7.41 | -0.46% | 1,612.47 | 1,625.54 | 1,595.11 | 0 |
11 Abr 2024 | 1,608.51 | -5.94 | -0.37% | 1,613.87 | 1,621.56 | 1,597.79 | 0 |
10 Abr 2024 | 1,614.45 | -0.18 | -0.01% | 1,616.63 | 1,625.05 | 1,598.64 | 0 |
09 Abr 2024 | 1,614.63 | -13.70 | -0.84% | 1,626.94 | 1,626.94 | 1,610.24 | 0 |
08 Abr 2024 | 1,628.33 | 8.02 | 0.49% | 1,619.70 | 1,633.60 | 1,616.95 | 0 |
05 Abr 2024 | 1,620.31 | -17.46 | -1.07% | 1,631.98 | 1,631.98 | 1,609.37 | 0 |
04 Abr 2024 | 1,637.77 | 1.21 | 0.07% | 1,636.42 | 1,644.71 | 1,634.54 | 0 |
03 Abr 2024 | 1,636.56 | 2.40 | 0.15% | 1,633.81 | 1,638.73 | 1,631.58 | 0 |
02 Abr 2024 | 1,634.16 | -26.77 | -1.61% | 1,659.66 | 1,664.61 | 1,633.12 | 0 |