Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.12 | -0.02 | -0.05 | 38.02 | 38.12 | 38.02 | 1 |
| 1735839000 | 38.14 | 0.54 | 1.44 | 37.95 | 38.14 | 37.73 | 657 |
| 1735666200 | 37.6 | -0.16 | -0.42 | 37.6 | 37.6 | 37.6 | 0 |
| 1735579800 | 37.76 | -0.21 | -0.55 | 37.76 | 37.76 | 37.76 | 0 |
| 1735320600 | 37.97 | 0.11 | 0.29 | 37.93 | 38.12 | 37.93 | 17 |
| 1735061400 | 37.86 | -0.03 | -0.08 | 37.86 | 37.86 | 37.86 | 0 |
| 1734975000 | 37.89 | -0.01 | -0.03 | 37.59 | 37.94 | 37.59 | 100 |
| 1734715800 | 37.9 | 0.12 | 0.32 | 37.61 | 37.9 | 37.61 | 2 |
| 1734629400 | 37.78 | -0.33 | -0.87 | 37.78 | 37.78 | 37.78 | 0 |
| 1734543000 | 38.11 | -0.1 | -0.26 | 38.11 | 38.11 | 38.11 | 0 |
| 1734456600 | 38.21 | -0.32 | -0.83 | 38.36 | 38.36 | 38.21 | 12 |
| 1734370200 | 38.53 | 0.19 | 0.50 | 38.42 | 38.59 | 38.42 | 36 |
| 1734111000 | 38.34 | -0.38 | -0.98 | 38.65 | 38.75 | 38.24 | 1579 |
| 1734024600 | 38.72 | -0.09 | -0.23 | 38.49 | 38.72 | 38.49 | 350 |
| 1733938200 | 38.81 | 0.49 | 1.28 | 38.64 | 38.81 | 38.59 | 1145 |
| 1733851800 | 38.32 | -0.14 | -0.36 | 38.63 | 38.76 | 38.32 | 72 |
| 1733765400 | 38.46 | -0.31 | -0.80 | 38.62 | 38.81 | 38.46 | 1646 |
| 1733506200 | 38.77 | -0.44 | -1.12 | 38.87 | 38.87 | 38.77 | 50 |
| 1733419800 | 39.21 | -0.04 | -0.10 | 38.98 | 39.21 | 38.98 | 324 |
| 1733333400 | 39.25 | -0.09 | -0.23 | 39.08 | 39.25 | 39.08 | 389 |
| 1733247000 | 39.34 | 0.04 | 0.10 | 39.18 | 39.34 | 39.18 | 150 |
| 1733160600 | 39.3 | 0.33 | 0.85 | 38.99 | 39.3 | 38.99 | 16 |
| 1732901400 | 38.97 | 0.01 | 0.03 | 38.78 | 38.97 | 38.78 | 32 |
| 1732815000 | 38.96 | 0.02 | 0.05 | 38.87 | 39.06 | 38.87 | 445 |
| 1732728600 | 38.94 | -0.02 | -0.05 | 38.94 | 38.94 | 38.94 | 0 |
| 1732642200 | 38.96 | 0.31 | 0.80 | 38.81 | 38.96 | 38.81 | 26 |
| 1732555800 | 38.65 | -0.33 | -0.85 | 38.91 | 39.04 | 38.65 | 190 |
| 1732296600 | 38.98 | 1.06 | 2.80 | 38.42 | 38.98 | 38.42 | 33 |
| 1732210200 | 37.92 | 0.11 | 0.29 | 37.79 | 37.92 | 37.79 | 212 |
| 1732123800 | 37.81 | -0.01 | -0.03 | 37.78 | 37.81 | 37.78 | 59 |
| 1732037400 | 37.82 | 0.01 | 0.03 | 37.94 | 38.07 | 37.82 | 176 |
| 1731951000 | 37.81 | 0.07 | 0.19 | 37.81 | 37.89 | 37.81 | 197 |
| 1731691800 | 37.74 | -0.36 | -0.94 | 37.84 | 37.84 | 37.74 | 4 |
| 1731605400 | 38.1 | 0.1 | 0.26 | 38.07 | 38.22 | 38.07 | 389 |
| 1731519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731432600 | 38 | -0.3 | -0.78 | 38.01 | 38.14 | 38 | 942 |
| 1731346200 | 38.3 | 0.71 | 1.89 | 37.95 | 38.3 | 37.85 | 207 |
| 1731087000 | 37.59 | -0.1 | -0.27 | 37.56 | 37.59 | 37.56 | 157 |
| 1731000600 | 37.69 | 0 | 0.00 | 37.61 | 37.73 | 37.3 | 389 |
| 1730914200 | 37.69 | 1.29 | 3.54 | 37.58 | 37.69 | 37.58 | 97 |
| 1730827800 | 36.4 | 0.16 | 0.44 | 36.38 | 36.4 | 36.38 | 300 |
| 1730741400 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1730482200 | 36.24 | -0.15 | -0.41 | 36.24 | 36.24 | 36.24 | 0 |
| 1730395800 | 36.39 | -0.48 | -1.30 | 36.48 | 36.61 | 36.39 | 13 |
| 1730309400 | 36.87 | -0.08 | -0.22 | 36.84 | 36.87 | 36.84 | 169 |
| 1730223000 | 36.95 | -0.17 | -0.46 | 37.14 | 37.28 | 36.95 | 75 |
| 1730136600 | 37.12 | 0.08 | 0.22 | 37.03 | 37.12 | 36.96 | 373 |
| 1729873800 | 37.04 | -0.13 | -0.35 | 37.04 | 37.04 | 37.04 | 0 |
| 1729787400 | 37.17 | 0.1 | 0.27 | 37.17 | 37.25 | 37.17 | 2 |
| 1729701000 | 37.07 | -0.26 | -0.70 | 37.25 | 37.25 | 37.07 | 206 |
| 1729614600 | 37.33 | -0.18 | -0.48 | 37.33 | 37.33 | 37.33 | 0 |
| 1729528200 | 37.51 | -0.04 | -0.11 | 37.56 | 37.56 | 37.5 | 177 |
| 1729269000 | 37.55 | 0.02 | 0.05 | 37.55 | 37.55 | 37.55 | 0 |
| 1729182600 | 37.53 | 0.08 | 0.21 | 37.53 | 37.53 | 37.53 | 0 |
| 1729096200 | 37.45 | 0.2 | 0.54 | 37.35 | 37.45 | 37.23 | 334 |
| 1729009800 | 37.25 | 0.39 | 1.06 | 37.27 | 37.38 | 37.25 | 186 |
| 1728923400 | 36.86 | 0.31 | 0.85 | 36.92 | 37.05 | 36.86 | 72 |
| 1728664200 | 36.55 | -0.11 | -0.30 | 36.55 | 36.55 | 36.55 | 0 |
| 1728577800 | 36.66 | 0.21 | 0.58 | 36.65 | 36.66 | 36.65 | 115 |
| 1728491400 | 36.45 | 0.49 | 1.36 | 36.4 | 36.5 | 36.4 | 553 |
| 1728405000 | 35.96 | -0.43 | -1.18 | 35.96 | 35.96 | 35.96 | 0 |
| 1728318600 | 36.39 | 0.07 | 0.19 | 36.39 | 36.39 | 36.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
