Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Capital Strength ESG Leaders UCITS ETF | FCSG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.20% | 34.49 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.53 | 34.47 | 34.64 | 34.49 | 34.42 |
Resumen Histórico FCSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.42 | -0.07 | -0.20% | 34.54 | 34.66 | 34.42 | 415 |
| 13 Jun 2024 | 34.49 | -0.04 | -0.12% | 34.43 | 34.54 | 34.30 | 107 |
| 12 Jun 2024 | 34.53 | -0.07 | -0.20% | 34.53 | 34.53 | 34.53 | 0 |
| 11 Jun 2024 | 34.60 | 0.13 | 0.38% | 34.60 | 34.60 | 34.60 | 0 |
| 10 Jun 2024 | 34.47 | -0.19 | -0.55% | 34.63 | 34.63 | 34.47 | 115 |
| 07 Jun 2024 | 34.66 | 0.28 | 0.81% | 34.66 | 34.66 | 34.66 | 8 |
| 06 Jun 2024 | 34.38 | 0.23 | 0.67% | 34.35 | 34.49 | 34.35 | 70 |
| 05 Jun 2024 | 34.15 | 0.41 | 1.22% | 34.10 | 34.15 | 34.10 | 150 |
| 04 Jun 2024 | 33.74 | -0.06 | -0.18% | 33.74 | 33.74 | 33.74 | 0 |
| 03 Jun 2024 | 33.80 | 0.07 | 0.21% | 34.07 | 34.10 | 33.80 | 4,162 |
| 31 May 2024 | 33.73 | 0.27 | 0.81% | 33.82 | 33.82 | 33.73 | 11 |
| 30 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 29 May 2024 | 33.46 | -0.33 | -0.98% | 33.60 | 33.60 | 33.46 | 158 |
| 28 May 2024 | 33.79 | -0.07 | -0.21% | 33.99 | 34.14 | 33.79 | 610 |
| 27 May 2024 | 33.86 | -0.25 | -0.73% | 34.32 | 34.32 | 33.83 | 3,296 |
| 24 May 2024 | 34.11 | -0.10 | -0.29% | 34.11 | 34.11 | 34.11 | 0 |
| 23 May 2024 | 34.21 | -0.16 | -0.47% | 34.45 | 34.45 | 34.21 | 81 |
| 22 May 2024 | 34.37 | 0.32 | 0.94% | 34.12 | 34.37 | 34.12 | 4 |
| 21 May 2024 | 34.05 | -0.16 | -0.47% | 34.13 | 34.13 | 34.05 | 22 |
| 20 May 2024 | 34.21 | 0.15 | 0.44% | 34.21 | 34.21 | 34.21 | 0 |
| 17 May 2024 | 34.06 | -0.33 | -0.96% | 34.27 | 34.34 | 34.06 | 606 |
