ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust Global Capital Strength ESG Leaders UCITS ETF

First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG)

37.76
-0.36
(-0.94%)
Cerrado 06 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.76
Postura de Compra
37.62
Postura de Venta
37.82
Volume Operado de la Acción
226
37.76 Rango del Día 37.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.12
Precio de Apertura
37.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FCSG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.321
(187.17%)
120.64M
POAIPredictive Oncology Inc
US$ 2.7197
(126.64%)
14.42M
SPRCSciSparc Ltd
US$ 1.18
(123.53%)
161.5M
MEGLMagic Empire Global Limited
US$ 0.906
(61.18%)
72.28M
GFAIGuardforce AI Company Ltd
US$ 3.1088
(61.08%)
60.61M
BLRXBioLineRx Ltd
US$ 0.16235
(-40.70%)
29.36M
LUNALuna Innovations Incorporated
US$ 1.219
(-40.54%)
2.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0889
(-39.85%)
23.92M
GCTKGlucoTrack Inc
US$ 0.1815
(-38.12%)
13.88M
ACONAclarion Inc
US$ 0.1899
(-36.36%)
20.18M
CNSPCNS Pharmaceuticals Inc
US$ 0.1252
(1.79%)
196.96M
XTIAXTI Aerospace Inc
US$ 0.0429
(3.62%)
165.39M
SPRCSciSparc Ltd
US$ 1.17
(121.63%)
161.5M
NVDANVIDIA Corporation
US$ 151.7992
(5.07%)
126.1M
BOXLBoxlight Corporation
US$ 1.30
(182.61%)
120.69M
dexprs dexprs 25 segundos hace
Thank you.
jbsliverer jbsliverer 32 segundos hace
Drop down menu for study instead of Mark shown here.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yjuhoScreenshot_2025-01-06_095557.png


.
rbb rbb 1 minuto hace
big spread not going to slow this one... ask hitters will step up!
FDCT
willpellel willpellel 1 minuto hace
???????
PSRU
blkjk719 blkjk719 1 minuto hace
https://www.krtlbiotech.com/
KRTL
tedpeele tedpeele 1 minuto hace
The NEW STICKY disproves you-in spades. good luck with your non-rubbutal! THE PIVOT IS ON
LWLG
tw0122 tw0122 1 minuto hace
$3.18 Volume over 60 million brewing hot coffee 
GFAI
rooster rooster 2 minutos hace
They did do it during the George Floyd ignorance and no one paid as heavy a price like the J6 protestors did so suck on that
easymonee easymonee 2 minutos hace
$MDCE, .0023... just added to their website.

MDCE has established a strong reputation for compliance and timely filings, a cornerstone of success in the competitive OTC market.

At the helm is a highly connected CEO, whose presence alongside influential figures such as
MDCE
FastEddie18585 FastEddie18585 2 minutos hace
Either Commander has been at sea too long or he's been drinking salt water. BTW, isn't Commander the name of Biden's dog?
FNMA
glenn1919 glenn1919 2 minutos hace
poai.......ctor......bnrg......muln......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
fung_derf fung_derf 2 minutos hace
Ð....Not wanting to jinx it, but I think I timed my adding of $TPL pretty danged perfectly. Up $90 per share in a week and a half.
I may add more today.
TPL
Iggy_Bot Iggy_Bot 2 minutos hace
Rejecting socialism
FBECSHOTCALLER FBECSHOTCALLER 2 minutos hace
If they are going IPO into Nasdaq then that has nothing to do with FBEC. Just a little confused on how FBEC plays a part in the IPO to Nasdaq? 
FBEC
TenKay TenKay 3 minutos hace
“Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.“

I have NEVER said that.

Are you now debating things I have not said?

LOL.

What I have said is that naked sho
HMBL
XMaster2023 XMaster2023 3 minutos hace
The 7 market makers control some financing but apparently not all. Apparently, LP has managed to circumvent the influence of the market makers. Your assessment regarding management is erroneous and will lead to NWBO the ability to gain approval and control over NWBO SP. The market makers are loosi
NWBO
pepeoil pepeoil 3 minutos hace
Old Joshys ZHUD and AZRH pump and dump chit is tanking man
AZRH ZHUD
georgie18 georgie18 3 minutos hace
Do you think I have any regrets ? 🥳Bidding the open gap in the $2.40s...as well as buying some dips...Have a Great Day...

LowFloatLopes

Re: georgie18 post# 2490

Monday, December 30, 2024 2:33:46 PM

Post#
2491
of 2678
HOLO
Tiger Money Tiger Money 3 minutos hace
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
QSI
MightyX MightyX 3 minutos hace
You just can’t forget why you are here..your bad if you do.
TPTW
Lone Clone Lone Clone 3 minutos hace
Skeena Gold & Silver Announces Provides Progress Update on Eskay Creek and Draws US$45 Million of Funding Under Gold Stream Arrangement;

https://www.accesswire.com/963986/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-update-on-eskay-
SKE
Iggy_Bot Iggy_Bot 3 minutos hace
Another one bites the dust... https://www.msn.com/en-us/news/world/trudeau-resigns-as-voters-sour-on-his-vision-for-canada/ar-AA1x2NfD?ocid=msedgdhp&pc=U531&cvid=f27d581012e747e3afa94829b34edb06&ei=16
Edward Edward 3 minutos hace
Seriously, we went through that before.

I sent to you on another board:
CTOR isn't only a few million market cap.

The market cap is appox 105 million @$1.45

CTOR has 71,552,402 shares O/S a/0 9/30/2024, wheseas CTXR owns 92.2%.

CTOR CTXR
northam43 northam43 3 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bull Cycle W-S-2 (Extreme Overdue), projected high 6280.39 (ATH), the high is due 1/17/25.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/owsor7.1_Long_Range_Chart.png