Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FDNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.63 | 0.03 | 0.11% | 26.43 | 26.63 | 26.29 | 2,268 |
| 01 Jul 2024 | 26.60 | -0.16 | -0.60% | 26.44 | 26.60 | 26.44 | 166 |
| 28 Jun 2024 | 26.76 | 0.30 | 1.13% | 26.78 | 26.87 | 26.72 | 3,304 |
| 27 Jun 2024 | 26.46 | 0.32 | 1.22% | 26.17 | 26.46 | 26.17 | 712 |
| 26 Jun 2024 | 26.14 | 0.29 | 1.12% | 26.08 | 26.31 | 26.06 | 2,596 |
| 25 Jun 2024 | 25.85 | -0.04 | -0.15% | 25.78 | 25.85 | 25.75 | 1,044 |
| 24 Jun 2024 | 25.89 | 0.06 | 0.23% | 26.01 | 26.01 | 25.88 | 728 |
| 21 Jun 2024 | 25.83 | 0.12 | 0.47% | 25.79 | 25.87 | 25.71 | 4,143 |
| 20 Jun 2024 | 25.71 | 0.13 | 0.51% | 25.64 | 25.71 | 25.64 | 106 |
| 19 Jun 2024 | 25.58 | 0.05 | 0.20% | 25.60 | 25.65 | 25.53 | 751 |
| 18 Jun 2024 | 25.53 | 0.13 | 0.51% | 25.67 | 25.76 | 25.53 | 994 |
| 17 Jun 2024 | 25.40 | -0.12 | -0.47% | 25.60 | 25.64 | 25.40 | 421 |
| 14 Jun 2024 | 25.52 | -0.10 | -0.39% | 25.45 | 25.61 | 25.44 | 1,561 |
| 13 Jun 2024 | 25.62 | -0.11 | -0.43% | 25.54 | 25.62 | 25.54 | 150 |
| 12 Jun 2024 | 25.73 | 0.25 | 0.98% | 25.67 | 25.73 | 25.57 | 5,274 |
| 11 Jun 2024 | 25.48 | 0.04 | 0.16% | 25.50 | 25.51 | 25.42 | 1,298 |
| 10 Jun 2024 | 25.44 | 0.26 | 1.03% | 25.44 | 25.44 | 25.44 | 682 |
| 07 Jun 2024 | 25.18 | -0.07 | -0.28% | 25.32 | 25.32 | 25.16 | 908 |
| 06 Jun 2024 | 25.25 | 0.30 | 1.20% | 25.04 | 25.36 | 24.97 | 1,156 |
| 05 Jun 2024 | 24.95 | 0.30 | 1.22% | 24.77 | 24.95 | 24.73 | 679 |
| 04 Jun 2024 | 24.65 | -0.22 | -0.88% | 24.59 | 24.69 | 24.53 | 2,218 |
| 03 Jun 2024 | 24.87 | 0.10 | 0.40% | 24.93 | 24.93 | 24.87 | 576 |
| 31 May 2024 | 24.77 | -0.68 | -2.67% | 24.69 | 24.77 | 24.61 | 426 |
| 30 May 2024 | 25.45 | 0.08 | 0.32% | 25.25 | 25.45 | 25.17 | 207 |
| 29 May 2024 | 25.37 | -0.18 | -0.70% | 25.49 | 25.49 | 25.36 | 564 |
| 28 May 2024 | 25.55 | -0.10 | -0.39% | 25.67 | 25.67 | 25.49 | 667 |
| 27 May 2024 | 25.65 | -0.10 | -0.39% | 25.69 | 25.71 | 25.64 | 2,641 |
| 24 May 2024 | 25.75 | -0.05 | -0.19% | 25.67 | 25.75 | 25.67 | 203 |
| 23 May 2024 | 25.80 | -0.37 | -1.41% | 26.29 | 26.29 | 25.80 | 3,594 |
| 22 May 2024 | 26.17 | -0.08 | -0.30% | 26.14 | 26.19 | 26.14 | 712 |
| 21 May 2024 | 26.25 | 0.05 | 0.19% | 26.29 | 26.31 | 26.20 | 1,004 |
| 20 May 2024 | 26.20 | -0.02 | -0.08% | 26.21 | 26.21 | 26.20 | 150 |
| 17 May 2024 | 26.22 | -0.04 | -0.15% | 26.10 | 26.22 | 26.10 | 526 |
| 16 May 2024 | 26.26 | 0.27 | 1.04% | 26.26 | 26.35 | 26.26 | 4,104 |
| 15 May 2024 | 25.99 | 0.05 | 0.19% | 25.97 | 25.99 | 25.97 | 300 |
| 14 May 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.96 | 25.91 | 298 |
| 13 May 2024 | 25.89 | -0.07 | -0.27% | 25.95 | 25.95 | 25.80 | 327 |
| 10 May 2024 | 25.96 | -0.08 | -0.31% | 25.99 | 26.08 | 25.94 | 592 |
| 09 May 2024 | 26.04 | -0.06 | -0.23% | 26.01 | 26.04 | 26.01 | 25 |
| 08 May 2024 | 26.10 | 0.14 | 0.54% | 26.23 | 26.24 | 26.10 | 55 |
| 07 May 2024 | 25.96 | 0.03 | 0.12% | 26.07 | 26.23 | 25.96 | 542 |
| 06 May 2024 | 25.93 | 0.03 | 0.12% | 25.97 | 25.97 | 25.78 | 415 |
| 03 May 2024 | 25.90 | 0.27 | 1.05% | 25.74 | 25.90 | 25.67 | 7,366 |
| 02 May 2024 | 25.63 | -0.07 | -0.27% | 25.51 | 25.76 | 25.51 | 1,036 |
| 30 Abr 2024 | 25.70 | -0.03 | -0.12% | 25.72 | 25.72 | 25.70 | 117 |
| 29 Abr 2024 | 25.73 | -0.14 | -0.54% | 25.83 | 25.90 | 25.73 | 993 |
| 26 Abr 2024 | 25.87 | 1.11 | 4.48% | 25.75 | 25.87 | 25.65 | 3,056 |
| 25 Abr 2024 | 24.76 | -0.76 | -2.98% | 25.03 | 25.03 | 24.68 | 1,641 |
| 24 Abr 2024 | 25.52 | -0.03 | -0.12% | 25.69 | 25.75 | 25.52 | 3,957 |
| 23 Abr 2024 | 25.55 | 0.51 | 2.04% | 25.41 | 25.55 | 25.29 | 7,817 |
| 22 Abr 2024 | 25.04 | -0.23 | -0.91% | 25.18 | 25.31 | 25.04 | 9,464 |
| 19 Abr 2024 | 25.27 | -0.59 | -2.28% | 25.38 | 25.43 | 25.27 | 1,273 |
| 18 Abr 2024 | 25.86 | 0.20 | 0.78% | 25.63 | 25.87 | 25.63 | 2,812 |
| 17 Abr 2024 | 25.66 | -0.20 | -0.77% | 25.71 | 25.94 | 25.66 | 7,258 |
| 16 Abr 2024 | 25.86 | -0.54 | -2.05% | 25.86 | 25.86 | 25.77 | 386 |
| 15 Abr 2024 | 26.40 | -0.22 | -0.83% | 26.56 | 26.58 | 26.40 | 2,058 |
| 12 Abr 2024 | 26.62 | 0.11 | 0.41% | 26.92 | 26.96 | 26.60 | 2,929 |
| 11 Abr 2024 | 26.51 | -0.01 | -0.04% | 26.45 | 26.51 | 26.37 | 155 |
| 10 Abr 2024 | 26.52 | 0.39 | 1.49% | 26.33 | 26.52 | 26.33 | 1,040 |
| 09 Abr 2024 | 26.13 | -0.12 | -0.46% | 26.37 | 26.37 | 26.13 | 1,716 |
| 08 Abr 2024 | 26.25 | 0.07 | 0.27% | 26.23 | 26.31 | 26.23 | 2,706 |
| 05 Abr 2024 | 26.18 | -0.13 | -0.49% | 25.93 | 26.18 | 25.87 | 507 |
| 04 Abr 2024 | 26.31 | 0.09 | 0.34% | 26.23 | 26.33 | 26.21 | 1,441 |
