Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN FREZ 60EW D50 | FEZ60 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.97 | 0.80% | 1,376.00 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,363.68 | 1,361.74 | 1,377.09 | 1,376.00 | 1,365.03 |
Resumen Histórico FEZ60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,376.00 | 10.97 | 0.80% | 1,363.68 | 1,377.09 | 1,361.74 | 0 |
| 25 Jul 2024 | 1,365.03 | -12.50 | -0.91% | 1,361.65 | 1,366.74 | 1,350.36 | 0 |
| 24 Jul 2024 | 1,377.53 | -9.11 | -0.66% | 1,373.80 | 1,380.98 | 1,368.73 | 0 |
| 23 Jul 2024 | 1,386.64 | -4.91 | -0.35% | 1,391.31 | 1,396.51 | 1,383.54 | 0 |
| 22 Jul 2024 | 1,391.55 | 16.23 | 1.18% | 1,381.76 | 1,396.31 | 1,381.30 | 0 |
| 19 Jul 2024 | 1,375.32 | -12.08 | -0.87% | 1,381.97 | 1,382.36 | 1,373.46 | 0 |
| 18 Jul 2024 | 1,387.40 | 3.14 | 0.23% | 1,389.65 | 1,398.83 | 1,383.44 | 0 |
| 17 Jul 2024 | 1,384.26 | -1.58 | -0.11% | 1,383.41 | 1,389.10 | 1,377.02 | 0 |
| 16 Jul 2024 | 1,385.84 | -7.16 | -0.51% | 1,384.90 | 1,388.07 | 1,381.35 | 0 |
| 15 Jul 2024 | 1,393.00 | -14.69 | -1.04% | 1,400.75 | 1,405.62 | 1,391.52 | 0 |
| 12 Jul 2024 | 1,407.69 | 16.54 | 1.19% | 1,396.00 | 1,409.69 | 1,395.16 | 0 |
| 11 Jul 2024 | 1,391.15 | 6.01 | 0.43% | 1,391.69 | 1,396.45 | 1,385.24 | 0 |
| 10 Jul 2024 | 1,385.14 | 11.77 | 0.86% | 1,376.56 | 1,385.95 | 1,371.05 | 0 |
| 09 Jul 2024 | 1,373.37 | -17.18 | -1.24% | 1,384.71 | 1,387.51 | 1,369.71 | 0 |
| 08 Jul 2024 | 1,390.55 | -4.30 | -0.31% | 1,390.45 | 1,407.79 | 1,389.06 | 0 |
| 05 Jul 2024 | 1,394.85 | -1.89 | -0.14% | 1,401.11 | 1,405.00 | 1,388.63 | 0 |
| 04 Jul 2024 | 1,396.74 | 8.61 | 0.62% | 1,393.86 | 1,398.29 | 1,392.49 | 0 |
| 03 Jul 2024 | 1,388.13 | 16.69 | 1.22% | 1,379.14 | 1,391.63 | 1,376.27 | 0 |
| 02 Jul 2024 | 1,371.44 | -6.58 | -0.48% | 1,369.87 | 1,371.60 | 1,360.33 | 0 |
| 01 Jul 2024 | 1,378.02 | 12.05 | 0.88% | 1,395.44 | 1,395.73 | 1,377.32 | 0 |
| 28 Jun 2024 | 1,365.97 | -5.52 | -0.40% | 1,374.78 | 1,375.90 | 1,362.82 | 0 |
| 27 Jun 2024 | 1,371.49 | -8.34 | -0.60% | 1,381.45 | 1,382.88 | 1,370.68 | 0 |
