Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FEZ60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,376.00 | 10.97 | 0.80% | 1,363.68 | 1,377.09 | 1,361.74 | 0 |
| 25 Jul 2024 | 1,365.03 | -12.50 | -0.91% | 1,361.65 | 1,366.74 | 1,350.36 | 0 |
| 24 Jul 2024 | 1,377.53 | -9.11 | -0.66% | 1,373.80 | 1,380.98 | 1,368.73 | 0 |
| 23 Jul 2024 | 1,386.64 | -4.91 | -0.35% | 1,391.31 | 1,396.51 | 1,383.54 | 0 |
| 22 Jul 2024 | 1,391.55 | 4.15 | 0.30% | 1,381.76 | 1,396.31 | 1,381.30 | 0 |
| 19 Jul 2024 | 1,387.40 | 0.00 | 0.00% | 1,387.40 | 1,387.40 | 1,387.40 | 0 |
| 18 Jul 2024 | 1,387.40 | 3.14 | 0.23% | 1,389.65 | 1,398.83 | 1,383.44 | 0 |
| 17 Jul 2024 | 1,384.26 | -1.58 | -0.11% | 1,383.41 | 1,389.10 | 1,377.02 | 0 |
| 16 Jul 2024 | 1,385.84 | -7.16 | -0.51% | 1,384.90 | 1,388.07 | 1,381.35 | 0 |
| 15 Jul 2024 | 1,393.00 | -14.69 | -1.04% | 1,400.75 | 1,405.62 | 1,391.52 | 0 |
| 12 Jul 2024 | 1,407.69 | 16.54 | 1.19% | 1,396.00 | 1,409.69 | 1,395.16 | 0 |
| 11 Jul 2024 | 1,391.15 | 6.01 | 0.43% | 1,391.69 | 1,396.45 | 1,385.24 | 0 |
| 10 Jul 2024 | 1,385.14 | 11.77 | 0.86% | 1,376.56 | 1,385.95 | 1,371.05 | 0 |
| 09 Jul 2024 | 1,373.37 | -17.18 | -1.24% | 1,384.71 | 1,387.51 | 1,369.71 | 0 |
| 08 Jul 2024 | 1,390.55 | -4.30 | -0.31% | 1,390.45 | 1,407.79 | 1,389.06 | 0 |
| 05 Jul 2024 | 1,394.85 | -1.89 | -0.14% | 1,401.11 | 1,405.00 | 1,388.63 | 0 |
| 04 Jul 2024 | 1,396.74 | 8.61 | 0.62% | 1,393.86 | 1,398.29 | 1,392.49 | 0 |
| 03 Jul 2024 | 1,388.13 | 16.69 | 1.22% | 1,379.14 | 1,391.63 | 1,376.27 | 0 |
| 02 Jul 2024 | 1,371.44 | -6.58 | -0.48% | 1,369.87 | 1,371.60 | 1,360.33 | 0 |
| 01 Jul 2024 | 1,378.02 | 12.05 | 0.88% | 1,395.44 | 1,395.73 | 1,377.32 | 0 |
| 28 Jun 2024 | 1,365.97 | -5.52 | -0.40% | 1,374.78 | 1,375.90 | 1,362.82 | 0 |
| 27 Jun 2024 | 1,371.49 | -8.34 | -0.60% | 1,381.45 | 1,382.88 | 1,370.68 | 0 |
| 26 Jun 2024 | 1,379.83 | -6.93 | -0.50% | 1,393.71 | 1,395.43 | 1,371.92 | 0 |
| 25 Jun 2024 | 1,386.76 | -5.90 | -0.42% | 1,385.97 | 1,388.78 | 1,381.46 | 0 |
| 24 Jun 2024 | 1,392.66 | 14.73 | 1.07% | 1,380.02 | 1,395.23 | 1,379.31 | 0 |
| 21 Jun 2024 | 1,377.93 | -9.93 | -0.72% | 1,384.44 | 1,386.61 | 1,373.81 | 0 |
| 20 Jun 2024 | 1,387.86 | 15.52 | 1.13% | 1,374.56 | 1,388.56 | 1,373.58 | 0 |
| 19 Jun 2024 | 1,372.34 | -6.63 | -0.48% | 1,379.40 | 1,380.41 | 1,371.68 | 0 |
| 18 Jun 2024 | 1,378.97 | 10.18 | 0.74% | 1,379.66 | 1,380.68 | 1,370.53 | 0 |
| 17 Jun 2024 | 1,368.79 | 8.00 | 0.59% | 1,367.68 | 1,374.43 | 1,357.88 | 0 |
| 14 Jun 2024 | 1,360.79 | -29.65 | -2.13% | 1,389.05 | 1,389.05 | 1,353.97 | 0 |
| 13 Jun 2024 | 1,390.44 | -26.71 | -1.88% | 1,414.72 | 1,415.22 | 1,387.77 | 0 |
| 12 Jun 2024 | 1,417.15 | 15.32 | 1.09% | 1,407.25 | 1,419.22 | 1,403.86 | 0 |
| 11 Jun 2024 | 1,401.83 | -31.15 | -2.17% | 1,422.23 | 1,422.98 | 1,395.38 | 0 |
| 10 Jun 2024 | 1,432.98 | 0.00 | 0.00% | 1,432.98 | 1,432.98 | 1,432.98 | 0 |
| 07 Jun 2024 | 1,432.98 | -5.82 | -0.40% | 1,440.58 | 1,440.63 | 1,424.32 | 0 |
| 06 Jun 2024 | 1,438.80 | 8.89 | 0.62% | 1,435.90 | 1,440.33 | 1,433.14 | 0 |
| 05 Jun 2024 | 1,429.91 | 12.89 | 0.91% | 1,426.43 | 1,434.67 | 1,422.38 | 0 |
| 04 Jun 2024 | 1,417.02 | -10.43 | -0.73% | 1,424.25 | 1,425.22 | 1,411.09 | 0 |
| 03 Jun 2024 | 1,427.45 | 4.15 | 0.29% | 1,436.34 | 1,437.90 | 1,426.60 | 0 |
| 31 May 2024 | 1,423.30 | 0.99 | 0.07% | 1,421.76 | 1,425.49 | 1,418.84 | 0 |
| 30 May 2024 | 1,422.31 | 5.57 | 0.39% | 1,413.52 | 1,423.12 | 1,412.60 | 0 |
| 29 May 2024 | 1,416.74 | -18.97 | -1.32% | 1,432.41 | 1,432.41 | 1,414.39 | 0 |
| 28 May 2024 | 1,435.71 | -8.18 | -0.57% | 1,446.56 | 1,447.99 | 1,432.35 | 0 |
| 27 May 2024 | 1,443.89 | 6.00 | 0.42% | 1,437.20 | 1,443.93 | 1,436.63 | 0 |
| 24 May 2024 | 1,437.89 | -1.25 | -0.09% | 1,428.72 | 1,439.32 | 1,426.62 | 0 |
| 23 May 2024 | 1,439.14 | 0.97 | 0.07% | 1,441.18 | 1,444.77 | 1,435.81 | 0 |
| 22 May 2024 | 1,438.17 | -4.66 | -0.32% | 1,440.95 | 1,440.99 | 1,435.66 | 0 |
| 21 May 2024 | 1,442.83 | -4.58 | -0.32% | 1,444.24 | 1,444.88 | 1,435.50 | 0 |
| 20 May 2024 | 1,447.41 | 3.03 | 0.21% | 1,445.70 | 1,449.80 | 1,445.12 | 0 |
| 17 May 2024 | 1,444.38 | -1.79 | -0.12% | 1,443.04 | 1,445.12 | 1,438.89 | 0 |
| 16 May 2024 | 1,446.17 | -4.58 | -0.32% | 1,450.87 | 1,451.12 | 1,444.93 | 0 |
| 15 May 2024 | 1,450.75 | 11.13 | 0.77% | 1,448.22 | 1,451.60 | 1,444.51 | 0 |
| 14 May 2024 | 1,439.62 | 0.00 | 0.00% | 1,439.62 | 1,439.62 | 1,439.62 | 0 |
| 13 May 2024 | 1,439.62 | 1.17 | 0.08% | 1,439.36 | 1,440.78 | 1,436.13 | 0 |
| 10 May 2024 | 1,438.45 | 8.75 | 0.61% | 1,436.21 | 1,441.46 | 1,434.94 | 0 |
| 09 May 2024 | 1,429.70 | 7.03 | 0.49% | 1,423.65 | 1,430.82 | 1,420.58 | 0 |
| 08 May 2024 | 1,422.67 | 6.91 | 0.49% | 1,419.40 | 1,424.72 | 1,418.39 | 0 |
| 07 May 2024 | 1,415.76 | 18.57 | 1.33% | 1,405.53 | 1,416.21 | 1,403.99 | 0 |
| 06 May 2024 | 1,397.19 | 9.12 | 0.66% | 1,391.81 | 1,401.54 | 1,389.37 | 0 |
| 03 May 2024 | 1,388.07 | 6.14 | 0.44% | 1,390.56 | 1,396.13 | 1,385.37 | 0 |
| 02 May 2024 | 1,381.93 | -0.96 | -0.07% | 1,381.81 | 1,386.35 | 1,379.02 | 0 |
| 30 Abr 2024 | 1,382.89 | -13.67 | -0.98% | 1,399.92 | 1,400.59 | 1,381.36 | 0 |
| 29 Abr 2024 | 1,396.56 | -3.06 | -0.22% | 1,405.89 | 1,406.70 | 1,396.56 | 0 |
