Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FGBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.85 | -0.09 | -0.15% | 60.02 | 60.02 | 59.85 | 200 |
| 16 May 2024 | 59.94 | -0.06 | -0.10% | 59.94 | 59.94 | 59.94 | 0 |
| 15 May 2024 | 60.00 | 0.26 | 0.44% | 59.85 | 60.03 | 59.85 | 874 |
| 14 May 2024 | 59.74 | -0.02 | -0.03% | 59.74 | 59.74 | 59.74 | 0 |
| 13 May 2024 | 59.76 | -0.02 | -0.03% | 59.76 | 59.76 | 59.76 | 0 |
| 10 May 2024 | 59.78 | 0.68 | 1.15% | 59.78 | 59.78 | 59.78 | 0 |
| 09 May 2024 | 59.10 | -0.04 | -0.07% | 59.10 | 59.10 | 59.10 | 0 |
| 08 May 2024 | 59.14 | -0.29 | -0.49% | 59.14 | 59.14 | 59.14 | 0 |
| 07 May 2024 | 59.43 | 0.85 | 1.45% | 59.02 | 59.43 | 59.02 | 3 |
| 06 May 2024 | 58.58 | 0.19 | 0.33% | 58.58 | 58.58 | 58.58 | 0 |
| 03 May 2024 | 58.39 | 0.16 | 0.27% | 58.39 | 58.39 | 58.39 | 0 |
| 02 May 2024 | 58.23 | -0.82 | -1.39% | 58.23 | 58.23 | 58.23 | 0 |
| 30 Abr 2024 | 59.05 | 0.23 | 0.39% | 59.05 | 59.05 | 59.05 | 0 |
| 29 Abr 2024 | 58.82 | 0.51 | 0.87% | 58.82 | 58.82 | 58.82 | 0 |
| 26 Abr 2024 | 58.31 | -0.07 | -0.12% | 58.31 | 58.31 | 58.31 | 0 |
| 25 Abr 2024 | 58.38 | 0.44 | 0.76% | 58.38 | 58.38 | 58.38 | 0 |
| 24 Abr 2024 | 57.94 | 0.01 | 0.02% | 58.66 | 58.66 | 57.94 | 1,319 |
| 23 Abr 2024 | 57.93 | -0.37 | -0.63% | 58.31 | 58.31 | 57.93 | 49 |
| 22 Abr 2024 | 58.30 | 1.01 | 1.76% | 60.00 | 60.00 | 58.30 | 520 |
| 19 Abr 2024 | 57.29 | -0.18 | -0.31% | 57.29 | 57.29 | 57.29 | 0 |
| 18 Abr 2024 | 57.47 | 0.22 | 0.38% | 57.47 | 57.47 | 57.47 | 0 |
| 17 Abr 2024 | 57.25 | -0.29 | -0.50% | 57.25 | 57.25 | 57.25 | 0 |
| 16 Abr 2024 | 57.54 | -0.96 | -1.64% | 57.54 | 57.54 | 57.54 | 0 |
| 15 Abr 2024 | 58.50 | -0.01 | -0.02% | 58.50 | 58.50 | 58.50 | 0 |
| 12 Abr 2024 | 58.51 | -0.08 | -0.14% | 58.51 | 58.51 | 58.51 | 0 |
| 11 Abr 2024 | 58.59 | 0.10 | 0.17% | 58.59 | 58.59 | 58.59 | 0 |
| 10 Abr 2024 | 58.49 | 0.03 | 0.05% | 58.78 | 58.78 | 58.49 | 129 |
| 09 Abr 2024 | 58.46 | -0.31 | -0.53% | 58.46 | 58.46 | 58.46 | 0 |
| 08 Abr 2024 | 58.77 | 0.76 | 1.31% | 58.08 | 58.77 | 58.08 | 300 |
| 05 Abr 2024 | 58.01 | -0.10 | -0.17% | 58.01 | 58.01 | 58.01 | 0 |
| 04 Abr 2024 | 58.11 | 0.40 | 0.69% | 58.14 | 58.14 | 58.11 | 137 |
| 03 Abr 2024 | 57.71 | 0.23 | 0.40% | 57.87 | 57.87 | 57.71 | 96 |
| 02 Abr 2024 | 57.48 | -0.04 | -0.07% | 57.98 | 57.98 | 57.48 | 76 |
| 28 Mar 2024 | 57.52 | 0.37 | 0.65% | 57.52 | 57.52 | 57.52 | 0 |
| 27 Mar 2024 | 57.15 | 0.02 | 0.04% | 57.15 | 57.15 | 57.15 | 0 |
| 26 Mar 2024 | 57.13 | 0.16 | 0.28% | 57.13 | 57.13 | 57.13 | 0 |
| 25 Mar 2024 | 56.97 | -0.12 | -0.21% | 56.97 | 56.97 | 56.97 | 0 |
| 22 Mar 2024 | 57.09 | 0.40 | 0.71% | 57.09 | 57.09 | 57.09 | 0 |
| 21 Mar 2024 | 56.69 | 0.00 | 0.00% | 56.69 | 56.69 | 56.69 | 0 |
| 20 Mar 2024 | 56.69 | 0.33 | 0.59% | 56.47 | 56.69 | 56.47 | 1 |
| 19 Mar 2024 | 56.36 | 0.22 | 0.39% | 56.36 | 56.36 | 56.36 | 0 |
| 18 Mar 2024 | 56.14 | -0.13 | -0.23% | 56.41 | 56.41 | 56.14 | 950 |
| 15 Mar 2024 | 56.27 | -0.27 | -0.48% | 56.27 | 56.27 | 56.27 | 0 |
| 14 Mar 2024 | 56.54 | 0.26 | 0.46% | 56.54 | 56.54 | 56.54 | 0 |
| 13 Mar 2024 | 56.28 | 0.03 | 0.05% | 56.28 | 56.28 | 56.28 | 0 |
| 12 Mar 2024 | 56.25 | 0.36 | 0.64% | 56.25 | 56.25 | 56.25 | 0 |
| 11 Mar 2024 | 55.89 | -0.22 | -0.39% | 55.89 | 55.89 | 55.89 | 0 |
| 08 Mar 2024 | 56.11 | 0.24 | 0.43% | 56.11 | 56.11 | 56.11 | 0 |
| 07 Mar 2024 | 55.87 | -0.15 | -0.27% | 55.90 | 55.91 | 55.87 | 3,000 |
| 06 Mar 2024 | 56.02 | 0.33 | 0.59% | 56.02 | 56.02 | 56.02 | 0 |
| 05 Mar 2024 | 55.69 | -0.56 | -1.00% | 55.77 | 55.77 | 55.60 | 1,950 |
| 04 Mar 2024 | 56.25 | 0.00 | 0.00% | 56.06 | 56.25 | 56.06 | 328 |
| 01 Mar 2024 | 56.25 | 0.28 | 0.50% | 56.25 | 56.25 | 56.25 | 0 |
| 29 Feb 2024 | 55.97 | 0.39 | 0.70% | 55.97 | 55.97 | 55.97 | 0 |
| 28 Feb 2024 | 55.58 | -0.17 | -0.30% | 55.91 | 55.91 | 55.58 | 1,000 |
| 27 Feb 2024 | 55.75 | -0.24 | -0.43% | 55.75 | 55.75 | 55.75 | 0 |
| 26 Feb 2024 | 55.99 | -0.16 | -0.28% | 55.99 | 55.99 | 55.99 | 0 |
| 23 Feb 2024 | 56.15 | -0.01 | -0.02% | 56.15 | 56.15 | 56.15 | 0 |
| 22 Feb 2024 | 56.16 | 0.49 | 0.88% | 56.16 | 56.16 | 56.16 | 0 |
| 21 Feb 2024 | 55.67 | 0.03 | 0.05% | 55.67 | 55.67 | 55.67 | 0 |
| 20 Feb 2024 | 55.64 | -0.04 | -0.07% | 55.64 | 55.64 | 55.64 | 0 |
| 19 Feb 2024 | 55.68 | 0.12 | 0.22% | 55.68 | 55.68 | 55.68 | 0 |
