Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FGINP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,854.10 | 44.90 | 1.60% | 2,891.26 | 2,891.26 | 2,847.92 | 0 |
| 28 Jun 2024 | 2,809.20 | -12.08 | -0.43% | 2,830.27 | 2,833.00 | 2,804.54 | 0 |
| 27 Jun 2024 | 2,821.28 | -6.01 | -0.21% | 2,834.90 | 2,841.46 | 2,821.13 | 0 |
| 26 Jun 2024 | 2,827.29 | -18.95 | -0.67% | 2,864.48 | 2,864.63 | 2,803.79 | 0 |
| 25 Jun 2024 | 2,846.24 | -44.27 | -1.53% | 2,849.21 | 2,851.93 | 2,828.71 | 0 |
| 24 Jun 2024 | 2,890.51 | 28.91 | 1.01% | 2,864.34 | 2,895.36 | 2,851.66 | 0 |
| 21 Jun 2024 | 2,861.60 | -46.61 | -1.60% | 2,903.58 | 2,904.06 | 2,856.93 | 0 |
| 20 Jun 2024 | 2,908.21 | 37.33 | 1.30% | 2,878.57 | 2,908.21 | 2,878.57 | 0 |
| 19 Jun 2024 | 2,870.88 | -0.30 | -0.01% | 2,883.26 | 2,888.24 | 2,869.16 | 0 |
| 18 Jun 2024 | 2,871.18 | 35.86 | 1.26% | 2,873.80 | 2,877.31 | 2,844.83 | 0 |
| 17 Jun 2024 | 2,835.32 | 20.96 | 0.74% | 2,827.61 | 2,849.03 | 2,808.47 | 0 |
| 14 Jun 2024 | 2,814.36 | -96.10 | -3.30% | 2,903.74 | 2,904.41 | 2,801.22 | 0 |
| 13 Jun 2024 | 2,910.46 | -75.56 | -2.53% | 2,978.60 | 2,981.35 | 2,906.82 | 0 |
| 12 Jun 2024 | 2,986.02 | 37.12 | 1.26% | 2,958.85 | 2,996.57 | 2,953.07 | 0 |
| 11 Jun 2024 | 2,948.90 | -92.32 | -3.04% | 3,003.81 | 3,009.78 | 2,942.29 | 0 |
| 10 Jun 2024 | 3,041.22 | 0.00 | 0.00% | 3,041.22 | 3,041.22 | 3,041.22 | 0 |
| 07 Jun 2024 | 3,041.22 | -21.02 | -0.69% | 3,056.08 | 3,058.23 | 3,026.66 | 0 |
| 06 Jun 2024 | 3,062.24 | 2.58 | 0.08% | 3,074.52 | 3,082.85 | 3,056.07 | 0 |
| 05 Jun 2024 | 3,059.66 | 26.16 | 0.86% | 3,050.57 | 3,064.76 | 3,042.56 | 0 |
| 04 Jun 2024 | 3,033.50 | -38.80 | -1.26% | 3,063.61 | 3,066.93 | 3,020.98 | 0 |
| 03 Jun 2024 | 3,072.30 | 12.46 | 0.41% | 3,089.45 | 3,092.98 | 3,066.62 | 0 |
| 31 May 2024 | 3,059.84 | -3.43 | -0.11% | 3,062.51 | 3,072.80 | 3,048.69 | 0 |
| 30 May 2024 | 3,063.27 | 10.08 | 0.33% | 3,033.42 | 3,067.25 | 3,029.53 | 0 |
| 29 May 2024 | 3,053.19 | -46.82 | -1.51% | 3,088.26 | 3,089.94 | 3,044.19 | 0 |
| 28 May 2024 | 3,100.01 | -26.90 | -0.86% | 3,122.00 | 3,132.32 | 3,093.85 | 0 |
| 27 May 2024 | 3,126.91 | 31.32 | 1.01% | 3,092.95 | 3,127.08 | 3,092.32 | 0 |
| 24 May 2024 | 3,095.59 | 9.94 | 0.32% | 3,065.75 | 3,097.49 | 3,063.72 | 0 |
| 23 May 2024 | 3,085.65 | 20.61 | 0.67% | 3,068.38 | 3,097.32 | 3,068.21 | 0 |
| 22 May 2024 | 3,065.04 | -15.95 | -0.52% | 3,079.76 | 3,079.76 | 3,059.66 | 0 |
| 21 May 2024 | 3,080.99 | -18.01 | -0.58% | 3,089.96 | 3,093.58 | 3,063.09 | 0 |
| 20 May 2024 | 3,099.00 | 19.77 | 0.64% | 3,078.74 | 3,104.27 | 3,078.73 | 0 |
| 17 May 2024 | 3,079.23 | -26.82 | -0.86% | 3,090.47 | 3,091.69 | 3,069.41 | 0 |
| 16 May 2024 | 3,106.05 | -22.22 | -0.71% | 3,130.55 | 3,132.94 | 3,104.41 | 0 |
| 15 May 2024 | 3,128.27 | 12.14 | 0.39% | 3,118.07 | 3,136.13 | 3,102.90 | 0 |
| 14 May 2024 | 3,116.13 | 0.00 | 0.00% | 3,116.13 | 3,116.13 | 3,116.13 | 0 |
| 13 May 2024 | 3,116.13 | 9.84 | 0.32% | 3,110.20 | 3,116.94 | 3,104.44 | 0 |
| 10 May 2024 | 3,106.29 | 28.82 | 0.94% | 3,089.32 | 3,116.87 | 3,088.82 | 0 |
| 09 May 2024 | 3,077.47 | 27.58 | 0.90% | 3,052.95 | 3,082.55 | 3,052.95 | 0 |
| 08 May 2024 | 3,049.89 | 38.55 | 1.28% | 3,012.69 | 3,053.61 | 3,012.69 | 0 |
| 07 May 2024 | 3,011.34 | 9.33 | 0.31% | 3,012.20 | 3,014.18 | 2,996.94 | 0 |
| 06 May 2024 | 3,002.01 | 28.67 | 0.96% | 2,979.81 | 3,006.90 | 2,976.77 | 0 |
| 03 May 2024 | 2,973.34 | 23.46 | 0.80% | 2,956.38 | 2,994.38 | 2,950.46 | 0 |
| 02 May 2024 | 2,949.88 | 29.52 | 1.01% | 2,946.03 | 2,955.37 | 2,927.70 | 0 |
| 30 Abr 2024 | 2,920.36 | -35.10 | -1.19% | 2,960.23 | 2,960.23 | 2,920.09 | 0 |
| 29 Abr 2024 | 2,955.46 | 10.29 | 0.35% | 2,960.34 | 2,968.41 | 2,950.58 | 0 |
| 26 Abr 2024 | 2,945.17 | 48.80 | 1.68% | 2,920.69 | 2,949.03 | 2,915.19 | 0 |
| 25 Abr 2024 | 2,896.37 | -47.37 | -1.61% | 2,929.75 | 2,933.77 | 2,874.88 | 0 |
| 24 Abr 2024 | 2,943.74 | -2.41 | -0.08% | 2,952.30 | 2,960.22 | 2,940.71 | 0 |
| 23 Abr 2024 | 2,946.15 | 21.66 | 0.74% | 2,934.48 | 2,949.35 | 2,924.65 | 0 |
| 22 Abr 2024 | 2,924.49 | 21.49 | 0.74% | 2,925.51 | 2,930.49 | 2,912.18 | 0 |
| 19 Abr 2024 | 2,903.00 | -34.11 | -1.16% | 2,904.16 | 2,913.85 | 2,891.45 | 0 |
| 18 Abr 2024 | 2,937.11 | 20.54 | 0.70% | 2,934.32 | 2,943.60 | 2,912.67 | 0 |
| 17 Abr 2024 | 2,916.57 | -2.62 | -0.09% | 2,915.83 | 2,942.58 | 2,915.60 | 0 |
| 16 Abr 2024 | 2,919.19 | -42.18 | -1.42% | 2,916.19 | 2,931.76 | 2,908.38 | 0 |
| 15 Abr 2024 | 2,961.37 | 15.52 | 0.53% | 2,967.16 | 2,998.53 | 2,955.32 | 0 |
| 12 Abr 2024 | 2,945.85 | 0.39 | 0.01% | 2,976.53 | 2,986.57 | 2,938.59 | 0 |
| 11 Abr 2024 | 2,945.46 | -27.25 | -0.92% | 2,972.18 | 2,982.45 | 2,932.92 | 0 |
| 10 Abr 2024 | 2,972.71 | -15.76 | -0.53% | 2,999.53 | 3,005.91 | 2,943.60 | 0 |
| 09 Abr 2024 | 2,988.47 | -34.62 | -1.15% | 3,016.39 | 3,029.19 | 2,986.05 | 0 |
| 08 Abr 2024 | 3,023.09 | 27.54 | 0.92% | 2,999.13 | 3,030.99 | 2,996.17 | 0 |
| 05 Abr 2024 | 2,995.55 | -23.62 | -0.78% | 2,978.93 | 2,995.55 | 2,964.05 | 0 |
| 04 Abr 2024 | 3,019.17 | -3.64 | -0.12% | 3,025.65 | 3,027.83 | 3,014.69 | 0 |
| 03 Abr 2024 | 3,022.81 | 16.56 | 0.55% | 3,008.59 | 3,025.46 | 2,990.47 | 0 |
