Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Top 30 France Germany Industrials EW | FGINP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,830.27 | 2,804.54 | 2,833.00 | 2,809.20 | 2,821.28 |
Resumen Histórico FGINP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGINP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,809.20 | -12.08 | -0.43% | 2,830.27 | 2,833.00 | 2,804.54 | 0 |
27 Jun 2024 | 2,821.28 | -6.01 | -0.21% | 2,834.90 | 2,841.46 | 2,821.13 | 0 |
26 Jun 2024 | 2,827.29 | -18.95 | -0.67% | 2,864.48 | 2,864.63 | 2,803.79 | 0 |
25 Jun 2024 | 2,846.24 | -44.27 | -1.53% | 2,849.21 | 2,851.93 | 2,828.71 | 0 |
24 Jun 2024 | 2,890.51 | 28.91 | 1.01% | 2,864.34 | 2,895.36 | 2,851.66 | 0 |
21 Jun 2024 | 2,861.60 | -46.61 | -1.60% | 2,903.58 | 2,904.06 | 2,856.93 | 0 |
20 Jun 2024 | 2,908.21 | 37.33 | 1.30% | 2,878.57 | 2,908.21 | 2,878.57 | 0 |
19 Jun 2024 | 2,870.88 | -0.30 | -0.01% | 2,883.26 | 2,888.24 | 2,869.16 | 0 |
18 Jun 2024 | 2,871.18 | 35.86 | 1.26% | 2,873.80 | 2,877.31 | 2,844.83 | 0 |
17 Jun 2024 | 2,835.32 | 20.96 | 0.74% | 2,827.61 | 2,849.03 | 2,808.47 | 0 |
14 Jun 2024 | 2,814.36 | -96.10 | -3.30% | 2,903.74 | 2,904.41 | 2,801.22 | 0 |
13 Jun 2024 | 2,910.46 | -75.56 | -2.53% | 2,978.60 | 2,981.35 | 2,906.82 | 0 |
12 Jun 2024 | 2,986.02 | 37.12 | 1.26% | 2,958.85 | 2,996.57 | 2,953.07 | 0 |
11 Jun 2024 | 2,948.90 | -46.29 | -1.55% | 3,003.81 | 3,009.78 | 2,942.29 | 0 |
10 Jun 2024 | 2,995.19 | -46.03 | -1.51% | 2,985.96 | 2,995.19 | 2,977.60 | 0 |
07 Jun 2024 | 3,041.22 | -21.02 | -0.69% | 3,056.08 | 3,058.23 | 3,026.66 | 0 |
06 Jun 2024 | 3,062.24 | 2.58 | 0.08% | 3,074.52 | 3,082.85 | 3,056.07 | 0 |
05 Jun 2024 | 3,059.66 | 26.16 | 0.86% | 3,050.57 | 3,064.76 | 3,042.56 | 0 |
04 Jun 2024 | 3,033.50 | -38.80 | -1.26% | 3,063.61 | 3,066.93 | 3,020.98 | 0 |
03 Jun 2024 | 3,072.30 | 12.46 | 0.41% | 3,089.45 | 3,092.98 | 3,066.62 | 0 |
31 May 2024 | 3,059.84 | -3.43 | -0.11% | 3,062.51 | 3,072.80 | 3,048.69 | 0 |
30 May 2024 | 3,063.27 | 10.08 | 0.33% | 3,033.42 | 3,067.25 | 3,029.53 | 0 |