Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.16 | 2.31290966087 | 3509 | 3738.09 | 3507.15 | 0 | 0 | IX |
| 4 | 329.39 | 10.1016017689 | 3260.77 | 3738.09 | 3235.54 | 0 | 0 | IX |
| 12 | 698.11 | 24.1389325911 | 2892.05 | 3738.09 | 2878.48 | 0 | 0 | IX |
| 26 | 752.34 | 26.5111952132 | 2837.82 | 3738.09 | 2807.98 | 0 | 0 | IX |
| 52 | 614.48 | 20.6500699 | 2975.68 | 3738.09 | 2657.09 | 0 | 0 | IX |
| 156 | 826.68 | 29.9144556863 | 2763.48 | 3738.09 | 2076.15 | 0 | 0 | IX |
| 260 | 2057.27 | 134.208586396 | 1532.89 | 3738.09 | 1519.02 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3590.16 | -48.29 | -1.33 | 3615.49 | 3625.73 | 3570.38 | 0 |
| 1742491800 | 3638.45 | -67.82 | -1.83 | 3694.6 | 3707.4 | 3584.3 | 0 |
| 1742405400 | 3706.27 | -10.01 | -0.27 | 3723.99 | 3738.09 | 3673.03 | 0 |
| 1742319000 | 3716.28 | 82.16 | 2.26 | 3654.96 | 3716.28 | 3644.36 | 0 |
| 1742232600 | 3634.12 | 27.53 | 0.76 | 3625.98 | 3640.96 | 3608.57 | 0 |
| 1741973400 | 3606.59 | 88.59 | 2.52 | 3509 | 3619.16 | 3507.15 | 0 |
| 1741887000 | 3518 | -20.4 | -0.58 | 3529.35 | 3550.05 | 3501.14 | 0 |
| 1741800600 | 3538.4 | 56.13 | 1.61 | 3513.01 | 3554.41 | 3490.29 | 0 |
| 1741714200 | 3482.27 | -26.86 | -0.77 | 3524.56 | 3548.96 | 3464.95 | 0 |
| 1741627800 | 3509.13 | -87.71 | -2.44 | 3632.43 | 3635.65 | 3500.89 | 0 |
| 1741368600 | 3596.84 | -96.54 | -2.61 | 3656.37 | 3663.75 | 3588.93 | 0 |
| 1741282200 | 3693.38 | 133.35 | 3.75 | 3625.23 | 3699.01 | 3613.8 | 0 |
| 1741195800 | 3560.03 | 211.03 | 6.30 | 3461.31 | 3567.73 | 3457.83 | 0 |
| 1741109400 | 3349 | -89.83 | -2.61 | 3415.7 | 3435.35 | 3335.71 | 0 |
| 1741023000 | 3438.83 | 127.41 | 3.85 | 3393.16 | 3475.55 | 3383.85 | 0 |
| 1740763800 | 3311.42 | -2.7 | -0.08 | 3290.9699 | 3311.42 | 3274.06 | 0 |
| 1740677400 | 3314.12 | -4.39 | -0.13 | 3310.57 | 3324.09 | 3289.03 | 0 |
| 1740591000 | 3318.51 | 44.94 | 1.37 | 3298.92 | 3331.01 | 3286.46 | 0 |
| 1740504600 | 3273.57 | 11.13 | 0.34 | 3261.38 | 3295.61 | 3261.07 | 0 |
| 1740418200 | 3262.44 | 16.39 | 0.50 | 3263.88 | 3278.6 | 3241.31 | 0 |
| 1740159000 | 3246.05 | 0.24 | 0.01 | 3260.77 | 3269.12 | 3235.54 | 0 |
| 1740072600 | 3245.81 | -20.46 | -0.63 | 3278.01 | 3292.28 | 3240.66 | 0 |
| 1739986200 | 3266.27 | -45.21 | -1.37 | 3310.1 | 3319.64 | 3262.12 | 0 |
| 1739899800 | 3311.48 | 21.88 | 0.67 | 3308.84 | 3319.6 | 3279.98 | 0 |
| 1739813400 | 3289.6 | 70.31 | 2.18 | 3244.01 | 3295.41 | 3238.29 | 0 |
| 1739554200 | 3219.29 | 18.16 | 0.57 | 3188.45 | 3227.98 | 3183.96 | 0 |
| 1739467800 | 3201.13 | 69.53 | 2.22 | 3176.7199 | 3205.4 | 3166.77 | 0 |
| 1739381400 | 3131.6 | 0.33 | 0.01 | 3133.29 | 3148.48 | 3115.18 | 0 |
| 1739295000 | 3131.27 | 11.2 | 0.36 | 3121.01 | 3133.35 | 3118.41 | 0 |
| 1739208600 | 3120.07 | 24.25 | 0.78 | 3099.16 | 3122.38 | 3095.2199 | 0 |
| 1738949400 | 3095.82 | -2.43 | -0.08 | 3114.85 | 3122.3 | 3093.11 | 0 |
| 1738863000 | 3098.25 | 37.84 | 1.24 | 3081.03 | 3102.66 | 3066.76 | 0 |
| 1738776600 | 3060.41 | -7.09 | -0.23 | 3059.7199 | 3060.41 | 3043.13 | 0 |
| 1738690200 | 3067.5 | 7.98 | 0.26 | 3066.36 | 3070.16 | 3029.94 | 0 |
| 1738603800 | 3059.52 | -43.99 | -1.42 | 3026.84 | 3062.98 | 3018.15 | 0 |
| 1738344600 | 3103.51 | 8.83 | 0.29 | 3099.67 | 3117.2399 | 3089.2399 | 0 |
| 1738258200 | 3094.68 | 38.96 | 1.27 | 3067.44 | 3102.35 | 3067.44 | 0 |
| 1738171800 | 3055.7199 | 7.76 | 0.25 | 3072.21 | 3076.96 | 3049.17 | 0 |
| 1738085400 | 3047.96 | 9.58 | 0.32 | 3041.75 | 3066.62 | 3029.83 | 0 |
| 1737999000 | 3038.38 | -17.12 | -0.56 | 3021.43 | 3051.87 | 3005.17 | 0 |
| 1737739800 | 3055.5 | 21.45 | 0.71 | 3073.55 | 3087.83 | 3051.77 | 0 |
| 1737653400 | 3034.05 | 0 | 0.00 | 3034.05 | 3034.05 | 3034.05 | 0 |
| 1737567000 | 3034.05 | 0 | 0.00 | 3034.05 | 3034.05 | 3034.05 | 0 |
| 1737480600 | 3034.05 | 10.44 | 0.35 | 3012.98 | 3034.18 | 3011.13 | 0 |
| 1737394200 | 3023.61 | 11.08 | 0.37 | 3020.23 | 3035.42 | 3011.27 | 0 |
| 1737135000 | 3012.53 | 44.92 | 1.51 | 2987.68 | 3015.76 | 2985.79 | 0 |
| 1737048600 | 2967.61 | 16.44 | 0.56 | 2966.7 | 2967.61 | 2939.31 | 0 |
| 1736962200 | 2951.17 | 41.04 | 1.41 | 2925.4899 | 2956.93 | 2921.4 | 0 |
| 1736875800 | 2910.13 | 16.13 | 0.56 | 2926.95 | 2934.1 | 2910.13 | 0 |
| 1736789400 | 2894 | -23.59 | -0.81 | 2911.05 | 2915.7 | 2878.48 | 0 |
| 1736530200 | 2917.59 | -39.64 | -1.34 | 2960.94 | 2963.69 | 2917.59 | 0 |
| 1736443800 | 2957.23 | 16.41 | 0.56 | 2931.38 | 2960.3 | 2927.68 | 0 |
| 1736357400 | 2940.82 | 1.68 | 0.06 | 2943.14 | 2961.77 | 2921.48 | 0 |
| 1736271000 | 2939.14 | -1.95 | -0.07 | 2938.08 | 2956.9 | 2923.92 | 0 |
| 1736184600 | 2941.09 | 46.66 | 1.61 | 2910.73 | 2951.36 | 2894.52 | 0 |
| 1735925400 | 2894.43 | -27.44 | -0.94 | 2920.19 | 2921.31 | 2888.94 | 0 |
| 1735839000 | 2921.87 | 0.88 | 0.03 | 2927.31 | 2937.38 | 2897.7199 | 0 |
| 1735666200 | 2920.9899 | 17.32 | 0.60 | 2920.9899 | 2920.9899 | 2920.9899 | 0 |
| 1735579800 | 2903.67 | -9.82 | -0.34 | 2904.58 | 2917.98 | 2897.71 | 0 |
| 1735320600 | 2913.4899 | 25.31 | 0.88 | 2892.05 | 2913.73 | 2889.39 | 0 |
| 1735061400 | 2888.18 | 0.04 | 0.00 | 2888.18 | 2888.18 | 2888.18 | 0 |
| 1734975000 | 2888.14 | -2.02 | -0.07 | 2884.07 | 2897.15 | 2874.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
