Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCDC/ETH | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | ETH | 1 | https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.06241776 | -0.21945983 | -10.6409009007 | 1.68856943 | 2.14980173 | 0 | CX |
| 4 | 2.54553415 | -0.70257622 | -27.6003454913 | 1.68856943 | 2.7115694 | 0 | CX |
| 12 | 3.25465274 | -1.41169481 | -43.3746676765 | 1.68856943 | 3.55567793 | 0 | CX |
| 26 | 2.32544578 | -0.48248785 | -20.7481874723 | 1.68856943 | 3.90923255 | 0 | CX |
| 52 | 3.81145888 | -1.96850095 | -51.6469155769 | 1.68856943 | 3.90923255 | 0 | CX |
| 156 | 3.36844128 | -1.52548335 | -45.2875150016 | 0.96155875 | 4.80090043 | 0.00211689 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.9660737 | 0.12742117 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.7748868 | -0.04 | -2.21 | 1.81827405 | 1.82323558 | 1.7368325 | 0 |
| 1741823400 | 1.81498858 | -0.01 | -0.81 | 1.82815903 | 1.86006141 | 1.74652701 | 0 |
| 1741737000 | 1.82973986 | 0.04 | 2.10 | 1.77103947 | 1.86752752 | 1.68856943 | 0 |
| 1741650600 | 1.79202838 | -0.12 | -6.34 | 2.06241776 | 2.14980173 | 1.72501433 | 0 |
| 1741564200 | 1.9133622 | -0.18 | -8.42 | 2.09527246 | 2.10379563 | 1.90040126 | 0 |
| 1741477800 | 2.089311 | 0.05 | 2.66 | 2.0350198 | 2.12447028 | 2.00569818 | 0 |
| 1741391400 | 2.03515313 | -0.06 | -3.01 | 2.06241776 | 2.14980173 | 2.01361187 | 0 |
| 1741305000 | 2.09834842 | -0.04 | -2.02 | 2.13444097 | 2.20913064 | 2.0759977 | 0 |
| 1741218600 | 2.14151663 | 0.07 | 3.60 | 2.06241776 | 2.16072472 | 2.05238994 | 0 |
| 1741132200 | 2.06708408 | 0.02 | 0.74 | 2.04129553 | 2.11387107 | 1.91618104 | 0 |
| 1741045800 | 2.05191378 | -0.34 | -14.36 | 2.39602148 | 2.40336379 | 1.99824159 | 0 |
| 1740959400 | 2.39598339 | 0.29 | 13.92 | 2.1089762 | 2.42793339 | 2.07383596 | 0 |
| 1740873000 | 2.10313854 | -0.02 | -1.15 | 2.12504167 | 2.16957168 | 2.04310492 | 0 |
| 1740786600 | 2.12759386 | -0.07 | -2.97 | 2.19645539 | 2.19908377 | 1.98019532 | 0 |
| 1740700200 | 2.19267472 | -0.03 | -1.15 | 2.22986243 | 2.26421225 | 2.13046031 | 0 |
| 1740613800 | 2.21826329 | -0.16 | -6.74 | 2.3748802 | 2.38235583 | 2.15530608 | 0 |
| 1740527400 | 2.37867039 | -0.02 | -0.73 | 2.39602148 | 2.40776346 | 2.23440495 | 0 |
| 1740441000 | 2.39605005 | -0.29 | -10.75 | 2.54553415 | 2.60550111 | 2.37787045 | 0 |
| 1740354600 | 2.68459998 | 0.05 | 1.91 | 2.63280384 | 2.70431279 | 2.61558607 | 0 |
| 1740268200 | 2.63427992 | 0.1 | 3.97 | 2.53434451 | 2.66170645 | 2.52887825 | 0 |
| 1740181800 | 2.53381121 | -0.08 | -2.97 | 2.60791045 | 2.70636026 | 2.49329994 | 0 |
| 1740095400 | 2.61135782 | 0.03 | 1.00 | 2.58666442 | 2.63573695 | 2.57996968 | 0 |
| 1740009000 | 2.5853788 | 0.05 | 1.86 | 2.5426296 | 2.6051678 | 2.52958296 | 0 |
| 1739922600 | 2.5381347 | -0.07 | -2.75 | 2.61236726 | 2.61900486 | 2.4826055 | 0 |
| 1739836200 | 2.60986269 | 0.08 | 3.01 | 2.54553415 | 2.7115694 | 2.53803947 | 0 |
| 1739749800 | 2.5336017 | -0.03 | -1.12 | 2.56539933 | 2.5955209 | 2.52983056 | 0 |
| 1739663400 | 2.5622091 | -0.03 | -1.30 | 2.59608276 | 2.60851041 | 2.54961956 | 0 |
| 1739577000 | 2.59600658 | 0.05 | 1.85 | 2.54553415 | 2.65522121 | 2.53803947 | 0 |
| 1739490600 | 2.54881962 | -0.06 | -2.14 | 2.60469165 | 2.62455683 | 2.48883361 | 0 |
| 1739404200 | 2.60468212 | 0.12 | 5.01 | 2.48401492 | 2.65816385 | 2.43728507 | 0 |
| 1739317800 | 2.48039614 | -0.05 | -2.04 | 2.53747761 | 2.59419719 | 2.46089284 | 0 |
| 1739231400 | 2.53207801 | 0.03 | 1.07 | 2.65676396 | 2.71948309 | 2.50480385 | 0 |
| 1739145000 | 2.50523239 | -0.01 | -0.25 | 2.50600376 | 2.55382877 | 2.41767701 | 0 |
| 1739058600 | 2.51159382 | 0.01 | 0.48 | 2.49799483 | 2.53557299 | 2.46641623 | 0 |
| 1738972200 | 2.49970899 | -0.05 | -2.01 | 2.5671992 | 2.66480145 | 2.44558921 | 0 |
| 1738885800 | 2.5510385 | -0.1 | -3.88 | 2.65676396 | 2.71948309 | 2.53972506 | 0 |
| 1738799400 | 2.65406892 | 0.06 | 2.42 | 2.59816832 | 2.68819019 | 2.58455981 | 0 |
| 1738713000 | 2.59126407 | -0.15 | -5.58 | 2.74594779 | 2.7525092 | 2.511051 | 0 |
| 1738626600 | 2.74445266 | 0.04 | 1.29 | 2.71844507 | 2.77722165 | 2.37288035 | 0 |
| 1738540200 | 2.70940765 | -0.27 | -9.01 | 2.97309277 | 3.00974718 | 2.62676619 | 0 |
| 1738453800 | 2.97779718 | -0.15 | -4.90 | 3.1433658 | 3.16910674 | 2.95563693 | 0 |
| 1738367400 | 3.13130003 | 0.03 | 1.09 | 3.09747398 | 3.27276568 | 3.06120049 | 0 |
| 1738281000 | 3.09754064 | 0.13 | 4.31 | 2.96183646 | 3.12632897 | 2.94539959 | 0 |
| 1738194600 | 2.96962636 | 0.05 | 1.54 | 2.94307596 | 3.01595624 | 2.91538278 | 0 |
| 1738108200 | 2.92460114 | -0.09 | -3.03 | 3.04746818 | 3.06734289 | 2.89666989 | 0 |
| 1738021800 | 3.01609909 | -0.07 | -2.16 | 3.13988034 | 3.24990072 | 2.89118459 | 0 |
| 1737935400 | 3.08261794 | -0.08 | -2.59 | 3.15559346 | 3.19937115 | 3.08261794 | 0 |
| 1737849000 | 3.16454517 | 0.01 | 0.33 | 3.15249845 | 3.18955283 | 3.11748201 | 0 |
| 1737762600 | 3.15404119 | -0.02 | -0.56 | 3.17889648 | 3.25332903 | 3.12066273 | 0 |
| 1737676200 | 3.17171607 | 0.08 | 2.65 | 3.0889889 | 3.18542933 | 3.03944973 | 0 |
| 1737589800 | 3.08995073 | -0.07 | -2.32 | 3.17369687 | 3.20465647 | 3.07675171 | 0 |
| 1737503400 | 3.16332621 | 0.06 | 1.88 | 3.11210146 | 3.20339942 | 3.05261065 | 0 |
| 1737417000 | 3.10480676 | 0.03 | 1.13 | 3.13988034 | 3.26670899 | 2.98012082 | 0 |
| 1737330600 | 3.07019982 | -0.08 | -2.62 | 3.13988034 | 3.27897474 | 2.98012082 | 0 |
| 1737244200 | 3.15294604 | -0.16 | -4.87 | 3.31066762 | 3.32837106 | 3.07838016 | 0 |
| 1737157800 | 3.31420069 | 0.17 | 5.41 | 3.1489749 | 3.35741652 | 3.1489749 | 0 |
| 1737071400 | 3.14422288 | -0.13 | -4.04 | 3.28076508 | 3.29019295 | 3.11124438 | 0 |
| 1736985000 | 3.27667967 | 0.21 | 6.68 | 3.06856185 | 3.30867729 | 3.03440249 | 0 |
| 1736898600 | 3.07162828 | 0.09 | 3.07 | 2.98507283 | 3.09692164 | 2.97843523 | 0 |
| 1736812200 | 2.98018748 | -0.13 | -4.08 | 3.1103873 | 3.1516128 | 2.8061433 | 0 |
| 1736725800 | 3.10691137 | -0.02 | -0.77 | 3.12564331 | 3.13927086 | 3.072952 | 0 |
| 1736639400 | 3.13113814 | 0.01 | 0.46 | 3.1103873 | 3.15873608 | 3.06902848 | 0 |
| 1736553000 | 3.11668207 | 0.06 | 1.87 | 3.1643928 | 3.19475244 | 3.01683237 | 0 |
| 1736466600 | 3.05954347 | -0.11 | -3.52 | 3.1643928 | 3.19475244 | 3.01683237 | 0 |
| 1736380200 | 3.17111611 | -0.04 | -1.40 | 3.21977915 | 3.24969121 | 3.05972441 | 0 |
| 1736293800 | 3.21607467 | -0.29 | -8.39 | 3.51334775 | 3.52419457 | 3.19818076 | 0 |
| 1736207400 | 3.51047178 | 0.04 | 1.28 | 3.17669665 | 3.55567793 | 3.15391739 | 0 |
| 1736121000 | 3.46603699 | -0.02 | -0.48 | 3.48119777 | 3.49414919 | 3.42954447 | 0 |
| 1736034600 | 3.48286431 | 0.05 | 1.45 | 3.43472504 | 3.49461582 | 3.40438444 | 0 |
| 1735948200 | 3.43308707 | 0.15 | 4.60 | 3.28712651 | 3.45443786 | 3.26253787 | 0 |
| 1735861800 | 3.28221259 | 0.09 | 2.86 | 3.17669665 | 3.3242666 | 3.15391739 | 0 |
| 1735775400 | 3.19104796 | 0.02 | 0.54 | 3.17669665 | 3.20609446 | 3.15391739 | 0 |
| 1735689000 | 3.17394447 | -0.02 | -0.61 | 3.19606663 | 3.27811766 | 3.15526967 | 0 |
| 1735602600 | 3.19331446 | -0 | -0.05 | 3.17226841 | 3.26693754 | 3.14282298 | 0 |
| 1735516200 | 3.19495243 | -0.04 | -1.18 | 3.23292103 | 3.24338692 | 3.16473563 | 0 |
| 1735429800 | 3.23323529 | 0.07 | 2.10 | 3.17067805 | 3.24268221 | 3.16530702 | 0 |
| 1735343400 | 3.16673548 | -0 | -0.14 | 3.17226841 | 3.26693754 | 3.14750835 | 0 |
| 1735257000 | 3.17109706 | -0.15 | -4.64 | 3.33899884 | 3.3433128 | 3.14515614 | 0 |
| 1735170600 | 3.32553318 | -0 | -0.04 | 3.32048593 | 3.37183449 | 3.27800338 | 0 |
| 1735084200 | 3.32695212 | 0.07 | 2.27 | 3.25233863 | 3.36438742 | 3.19832361 | 0 |
| 1734997800 | 3.25297668 | 0.14 | 4.36 | 3.18937189 | 3.28825024 | 3.11328232 | 0 |
| 1734911400 | 3.11698681 | -0.06 | -1.84 | 3.18937189 | 3.23063549 | 3.09278861 | 0 |
| 1734825000 | 3.17529675 | -0.13 | -3.80 | 3.30803924 | 3.38372884 | 3.13586159 | 0 |
| 1734738600 | 3.3007255 | 0.02 | 0.75 | 3.25465274 | 3.32284766 | 2.96694085 | 0 |
| 1734652200 | 3.27626066 | -0.18 | -5.12 | 3.44625752 | 3.53885062 | 3.17646809 | 0 |
| 1734565800 | 3.45289512 | -0.24 | -6.55 | 3.70223844 | 3.71670403 | 3.44999057 | 0 |
| 1734479400 | 3.69481043 | -0.11 | -2.92 | 3.78635599 | 3.8483228 | 3.66628874 | 0 |
| 1734393000 | 3.80602119 | 0.04 | 1.11 | 3.6509756 | 3.90923255 | 3.62047311 | 0 |
| 1734306600 | 3.76438619 | 0.08 | 2.26 | 3.68735384 | 3.76438619 | 3.65244215 | 0 |
| 1734220200 | 3.68118287 | -0.04 | -0.95 | 3.72381779 | 3.75495833 | 3.64305238 | 0 |
|
BCDC/ETH 0.000952 ETH
+0.00%
|
BCDC/USD $ 1.84
+3.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
