Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001796 | Binance | 270097152 | /cdn/crypto/logos/exchanges/BINA.png | $ 483,409.97 | 1742930071 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 70.2396517964 | Recientemente |
| 0.001799 | OKX | 74875018.3794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 133,937.73 | 1742930066 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 19.4714945355 | Recientemente |
| 0.001799 | DigiFinex | 16069406 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,795.56 | 1742929908 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.1789018272 | Recientemente |
| 0.001813 | LATOKEN | 7882787.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,115.89 | 1742859226 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SLP-USDT | 2.04994489792 | 20 horas hace |
| 0.001675 | Bitvavo | 7476835.58502 | /cdn/crypto/logos/exchanges/BITV.png | € 12,370.05 | 1742930070 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SLP-EUR | 1.94437565943 | Recientemente |
| 0.0018 | Kucoin | 4085282.5982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,321.83 | 1742929506 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 1.06239116208 | 9 minutos hace |
| 0.001799 | Gate.io | 3319052.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,933.11 | 1742929896 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 7 | https://gate.io/trade/SLP_USDT | 0.863130507551 | Recientemente |
| 8.7E-7 | Binance | 277100 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.240456 | 1742930044 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.072060765427 | Recientemente |
| 0.00178 | Bitstamp | 252712 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 449.80 | 1742930046 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 9 | https://www.bitstamp.net/markets/slp/usd | 0.0657185858989 | Recientemente |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.0461594581858 | 20 días hace |
| 0.00161 | Bitstamp | 23729 | /cdn/crypto/logos/exchanges/BSTP.png | € 38.20 | 1742930066 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.00617080441291 | Recientemente |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0 | 19 horas hace |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742860936 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742929672 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 7 minutos hace |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742860923 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 horas hace |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742860921 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742860921 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168 | 0.0001 | 5.95238095238 | 0.00168 | 0.00181 | 180368 | CX |
| 4 | 0.00215 | -0.00037 | -17.2093023256 | 0.00162 | 0.00224 | 197916.142857 | CX |
| 12 | 0.00394 | -0.00216 | -54.8223350254 | 0.00162 | 0.00455 | 217268.904762 | CX |
| 26 | 0.00282 | -0.00104 | -36.8794326241 | 0.00162 | 0.0063 | 479731.137363 | CX |
| 52 | 0.00616 | -0.00438 | -71.1038961039 | 0.00162 | 0.007 | 377190.030055 | CX |
| 156 | 0.01809 | -0.01631 | -90.1603095633 | 0.00132 | 0.02936 | 1306935.19396 | CX |
| 260 | 0.0638 | -0.06202 | -97.210031348 | 0.00132 | 0.095 | 1987800.77783 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
| 1742341800 | 0.00175 | 0.0001 | 6.06 | 0.00168 | 0.00176 | 0.00168 | 540074 |
| 1742255400 | 0.00165 | -3.0E-5 | -1.79 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00165 | 17222 |
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741823400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 9746 |
| 1741737000 | 0.00165 | 3.0E-5 | 1.85 | 0.00162 | 0.00167 | 0.00162 | 35104 |
| 1741650600 | 0.00162 | -0.00016 | -8.99 | 0.00178 | 0.00178 | 0.00162 | 54536 |
| 1741564200 | 0.00178 | -8.0E-5 | -4.30 | 0.00186 | 0.00188 | 0.00178 | 83211 |
| 1741477800 | 0.00186 | -0.00013 | -6.53 | 0.00199 | 0.00199 | 0.00178 | 180254 |
| 1741391400 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 33243 |
| 1741305000 | 0.00199 | 6.0E-5 | 3.11 | 0.00193 | 0.00199 | 0.00193 | 33243 |
| 1741218600 | 0.00193 | 2.0E-5 | 1.05 | 0.00191 | 0.00196 | 0.00191 | 177935 |
| 1741132200 | 0.00191 | -4.0E-5 | -2.05 | 0.00195 | 0.00195 | 0.00182 | 767024 |
| 1741045800 | 0.00195 | -0.00025 | -11.36 | 0.00224 | 0.00224 | 0.00195 | 1074281 |
| 1740959400 | 0.0022 | 0.00022 | 11.11 | 0.00198 | 0.00221 | 0.00198 | 240059 |
| 1740873000 | 0.00198 | 3.0E-5 | 1.54 | 0.00195 | 0.00203 | 0.00195 | 74930 |
| 1740786600 | 0.00195 | -0.00016 | -7.58 | 0.00211 | 0.00211 | 0.00195 | 21013 |
| 1740700200 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00211 | 0.00209 | 19443 |
| 1740613800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00212 | 0.00207 | 105916 |
| 1740527400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00217 | 0.00199 | 351916 |
| 1740441000 | 0.00215 | -0.00023 | -9.66 | 0.00233 | 0.00234 | 0.00215 | 192213 |
| 1740354600 | 0.00238 | -4.0E-5 | -1.65 | 0.00242 | 0.00253 | 0.00238 | 280093 |
| 1740268200 | 0.00242 | -7.0E-5 | -2.81 | 0.00249 | 0.00249 | 0.00242 | 449280 |
| 1740181800 | 0.00249 | -0.00024 | -8.79 | 0.00273 | 0.00273 | 0.00249 | 6024 |
| 1740095400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737762600 | 0.00322 | 2.0E-5 | 0.63 | 0.0032 | 0.00332 | 0.0032 | 84124 |
| 1737676200 | 0.0032 | -4.0E-5 | -1.23 | 0.00324 | 0.00324 | 0.00308 | 355289 |
| 1737589800 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00334 | 0.00322 | 457687 |
| 1737503400 | 0.00332 | 0.00015 | 4.73 | 0.00317 | 0.00345 | 0.00317 | 255347 |
| 1737417000 | 0.00317 | -0.00023 | -6.76 | 0.00311 | 0.00353 | 0.0031 | 271609 |
| 1737330600 | 0.0034 | -0.00028 | -7.61 | 0.00368 | 0.00368 | 0.00335 | 132052 |
| 1737244200 | 0.00368 | -0.00026 | -6.60 | 0.00394 | 0.00394 | 0.00359 | 155801 |
| 1737157800 | 0.00394 | 0.00035 | 9.75 | 0.00359 | 0.00394 | 0.00359 | 654326 |
| 1737071400 | 0.00359 | 8.0E-5 | 2.28 | 0.00351 | 0.00365 | 0.00351 | 111572 |
| 1736985000 | 0.00351 | 0.00011 | 3.24 | 0.0034 | 0.00361 | 0.00338 | 455092 |
| 1736898600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.00336 | 54054 |
| 1736812200 | 0.0035 | -0.00045 | -11.39 | 0.00395 | 0.00395 | 0.0035 | 113850 |
| 1736725800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736639400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736553000 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736466600 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736380200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736293800 | 0.00395 | -0.0003 | -7.06 | 0.00425 | 0.00425 | 0.00395 | 1189842 |
| 1736207400 | 0.00425 | -0.00023 | -5.13 | 0.00448 | 0.00448 | 0.00425 | 271952 |
| 1736121000 | 0.00448 | 0.0001 | 2.28 | 0.00438 | 0.00455 | 0.00438 | 1507518 |
| 1736034600 | 0.00438 | 0.00035 | 8.68 | 0.00403 | 0.00438 | 0.00403 | 369965 |
| 1735948200 | 0.00403 | 2.0E-5 | 0.50 | 0.00401 | 0.00403 | 0.00401 | 8323 |
| 1735861800 | 0.00401 | 0.00019 | 4.97 | 0.00382 | 0.00423 | 0.00382 | 233656 |
| 1735775400 | 0.00382 | 0 | 0.00 | 0.00382 | 0.00382 | 0.00382 | 0 |
| 1735689000 | 0.00382 | -0.00012 | -3.05 | 0.00394 | 0.00394 | 0.00382 | 122876 |
| 1735602600 | 0.00394 | -9.0E-5 | -2.23 | 0.00403 | 0.00403 | 0.00361 | 123959 |
| 1735516200 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735429800 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735343400 | 0.00403 | -9.0E-5 | -2.18 | 0.00412 | 0.00412 | 0.00403 | 13698 |
| 1735257000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1735170600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.001675 €
+4.04%
|
|
SLP/USD $ 0.001780
+1.71%
|
SLP/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
