Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002292 | Binance | 23717412 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,238.25 | 1728622931 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 68.0581180382 | Recientemente |
| 0.002297 | OKX | 4772658.45047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,939.19 | 1728622927 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 13.6953455199 | Recientemente |
| 0.002291 | DigiFinex | 2882602 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,532.67 | 1728622287 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 8.27174850161 | 11 minutos hace |
| 0.002289 | Kucoin | 1606255.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,681.63 | 1728622621 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 4 | https://trade.kucoin.com/SLP-USDT | 4.60921889087 | 5 minutos hace |
| 9.5E-7 | Binance | 1266231 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.20 | 1728622923 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 5 | https://www.binance.com/en/trade/SLP_ETH | 3.63350347254 | Recientemente |
| 0.002289 | LATOKEN | 366073.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 837.37 | 1728622689 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SLP-USDT | 1.0504645573 | Recientemente |
| 0.002289 | Crypto.com | 184000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 420.69 | 1728622868 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 7 | https://crypto.com/exchange/trade/SLP_USDT | 0.527995791405 | Recientemente |
| 0.002299 | Gate.io | 26900.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.79 | 1728621480 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 8 | https://gate.io/trade/SLP_USDT | 0.0771932716577 | 24 minutos hace |
| 0.002105 | Bitvavo | 21258.0633441 | /cdn/crypto/logos/exchanges/BITV.png | € 44.69 | 1728622933 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 9 | https://account.bitvavo.com/markets/SLP-EUR | 0.0610009129301 | Recientemente |
| 9.5E-7 | Gate.io | 5370.558 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005081 | 1728615424 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 10 | https://gate.io/trade/SLP_ETH | 0.0154110435951 | 2 horas hace |
| 0.00207 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728621750 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0 | 20 minutos hace |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728604932 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 12 | https://www.lbank.info/exchange/slp/usdt | 0 | 5 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 13 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00226 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728622929 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728622870 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Recientemente |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728604923 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 horas hace |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 5 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604920 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 horas hace |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | -0.00019 | -7.75510204082 | 0.00226 | 0.00267 | 2313.42857143 | CX |
| 4 | 0.00234 | -8.0E-5 | -3.4188034188 | 0.00224 | 0.00298 | 128939.785714 | CX |
| 12 | 0.0031 | -0.00084 | -27.0967741935 | 0.002 | 0.00347 | 178902.833333 | CX |
| 26 | 0.00543 | -0.00317 | -58.379373849 | 0.002 | 0.0057 | 264806.081967 | CX |
| 52 | 0.0017 | 0.00056 | 32.9411764706 | 0.00132 | 0.00923 | 623174.342391 | CX |
| 156 | 0.074 | -0.07174 | -96.9459459459 | 0.00132 | 0.095 | 2226243.63993 | CX |
| 260 | 0.0638 | -0.06154 | -96.4576802508 | 0.00132 | 0.095 | 2207872.75004 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.00226 | 0 | 0.00 | 0.00226 | 0.00226 | 0.00226 | 0 |
| 1728517800 | 0.00226 | -0.00019 | -7.76 | 0.00245 | 0.00267 | 0.00226 | 16194 |
| 1728431400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728345000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728258600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728172200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728085800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1727999400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 1352 |
| 1727913000 | 0.00245 | -0.00026 | -9.59 | 0.00271 | 0.00271 | 0.00231 | 343333 |
| 1727826600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 554 |
| 1727740200 | 0.00271 | -0.00013 | -4.58 | 0.00284 | 0.00284 | 0.00271 | 11220 |
| 1727653800 | 0.00284 | 8.0E-5 | 2.90 | 0.00276 | 0.00284 | 0.00273 | 623955 |
| 1727567400 | 0.00276 | -9.0E-5 | -3.16 | 0.00285 | 0.00298 | 0.00269 | 158675 |
| 1727481000 | 0.00285 | 0.00017 | 6.34 | 0.00268 | 0.00285 | 0.00268 | 84217 |
| 1727394600 | 0.00268 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.00266 | 91393 |
| 1727308200 | 0.0027 | -0.00012 | -4.26 | 0.00282 | 0.00282 | 0.00264 | 505206 |
| 1727221800 | 0.00282 | 0.00027 | 10.59 | 0.00255 | 0.00282 | 0.00253 | 330175 |
| 1727135400 | 0.00255 | 8.0E-5 | 3.24 | 0.00245 | 0.00259 | 0.00245 | 147207 |
| 1727049000 | 0.00247 | 1.0E-5 | 0.41 | 0.00246 | 0.00253 | 0.00246 | 154229 |
| 1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
| 1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
| 1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
| 1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
| 1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
| 1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
| 1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
| 1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
| 1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
| 1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
| 1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
| 1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
| 1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
| 1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
| 1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
| 1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1724889000 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00247 | 0.00234 | 79938 |
| 1724802600 | 0.00234 | -0.00037 | -13.65 | 0.00271 | 0.00271 | 0.00234 | 150087 |
| 1724716200 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
| 1724629800 | 0.00271 | -0.00011 | -3.90 | 0.00282 | 0.00282 | 0.00271 | 31297 |
| 1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
| 1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
| 1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
| 1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724197800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724111400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724025000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723938600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723852200 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00264 | 0.0022 | 111787 |
| 1723765800 | 0.00233 | -3.0E-5 | -1.27 | 0.00236 | 0.00259 | 0.00205 | 593890 |
| 1723679400 | 0.00236 | 6.0E-5 | 2.61 | 0.0023 | 0.00236 | 0.0023 | 15157 |
| 1723593000 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00233 | 0.00221 | 286491 |
| 1723506600 | 0.00233 | 8.0E-5 | 3.56 | 0.00225 | 0.0024 | 0.00223 | 767302 |
| 1723420200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723333800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723247400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723161000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723074600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 451138 |
| 1722988200 | 0.00225 | 0.0001 | 4.65 | 0.00215 | 0.00229 | 0.00206 | 1424354 |
| 1722901800 | 0.00215 | -0.0004 | -15.69 | 0.00255 | 0.00255 | 0.002 | 3104673 |
| 1722815400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722729000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722642600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722556200 | 0.00255 | -0.00017 | -6.25 | 0.00272 | 0.00272 | 0.00255 | 34064 |
| 1722469800 | 0.00272 | -4.0E-5 | -1.45 | 0.00276 | 0.00276 | 0.00272 | 34651 |
| 1722383400 | 0.00276 | -0.00049 | -15.08 | 0.00325 | 0.00325 | 0.00265 | 131523 |
| 1722297000 | 0.00325 | 0 | 0.00 | 0.00324 | 0.00325 | 0.00324 | 0 |
| 1722210600 | 0.00325 | -0.0001 | -2.99 | 0.00335 | 0.00335 | 0.00324 | 9215 |
| 1722124200 | 0.00335 | 0.0005 | 17.54 | 0.00285 | 0.00336 | 0.00285 | 273186 |
| 1722037800 | 0.00285 | 1.0E-5 | 0.35 | 0.00284 | 0.00285 | 0.00284 | 8544 |
| 1721951400 | 0.00284 | -0.00013 | -4.38 | 0.00297 | 0.00297 | 0.00274 | 69176 |
| 1721865000 | 0.00297 | -0.0001 | -3.26 | 0.00307 | 0.00307 | 0.00297 | 41887 |
| 1721778600 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00314 | 0.00307 | 21033 |
| 1721692200 | 0.00314 | -0.00033 | -9.51 | 0.00332 | 0.00332 | 0.00298 | 82541 |
| 1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
| 1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
| 1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1721346600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00329 | 0.00307 | 255924 |
| 1721260200 | 0.00307 | 7.0E-5 | 2.33 | 0.003 | 0.00309 | 0.0029 | 120668 |
| 1721173800 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.003 | 0.00297 | 18251 |
| 1721087400 | 0.00297 | 0.00041 | 16.02 | 0.00256 | 0.00297 | 0.00256 | 22922 |
| 1721001000 | 0.00256 | 0 | 0.00 | 0.00256 | 0.00256 | 0.00256 | 0 |
| 1720914600 | 0.00256 | -0.00049 | -16.07 | 0.00305 | 0.00305 | 0.00256 | 6250 |
| 1720828200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1720741800 | 0.00305 | 0.0005 | 19.61 | 0.00255 | 0.00305 | 0.00255 | 110224 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.002105 €
+4.73%
|
|
SLP/USD $ 0.002260
+0.00%
|
SLP/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
