ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Small Love PotionSLP
US$ 0.00226
0.00
(
0.00%
)
Información
Rango Rango 250
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00227
Intercambio
BSTP
Preguntar
US$ 0.00267
Última hora de transacción
20:59:39
Volumen (24 horas)
$ 882,660
Último tamaño de operación
6,232.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00226
Capacidad de mercado totalmente diluida
US$ 93,182,258
Fecha de Génesis
19/12/2019
Rango de días 0.00226-0.00226
Rango de 52 semanas 0.00132-0.00923
Suministro circulante 41,231,087,423 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002292Binance23717412/cdn/crypto/logos/exchanges/BINA.png$ 54,238.251728622931SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT68.0581180382Recientemente
0.002297OKX4772658.45047/cdn/crypto/logos/exchanges/OKEX.png$ 10,939.191728622927SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT13.6953455199Recientemente
0.002291DigiFinex2882602/cdn/crypto/logos/exchanges/DGFX.png$ 6,532.671728622287SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP8.2717485016111 minutos hace
0.002289Kucoin1606255.75/cdn/crypto/logos/exchanges/KUCN.png$ 3,681.631728622621SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT4https://trade.kucoin.com/SLP-USDT4.609218890875 minutos hace
9.5E-7Binance1266231/cdn/crypto/logos/exchanges/BINA.pngETH 1.201728622923SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH5https://www.binance.com/en/trade/SLP_ETH3.63350347254Recientemente
0.002289LATOKEN366073.9/cdn/crypto/logos/exchanges/LATK.png$ 837.371728622689SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT6https://exchange.latoken.com/exchange/SLP-USDT1.0504645573Recientemente
0.002289Crypto.com184000/cdn/crypto/logos/exchanges/CRTO.png$ 420.691728622868SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT7https://crypto.com/exchange/trade/SLP_USDT0.527995791405Recientemente
0.002299Gate.io26900.9/cdn/crypto/logos/exchanges/GATE.png$ 61.791728621480SLP/USDThttps://gate.io/trade/SLP_USDTUSDT8https://gate.io/trade/SLP_USDT0.077193271657724 minutos hace
0.002105Bitvavo21258.0633441/cdn/crypto/logos/exchanges/BITV.png€ 44.691728622933SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR9https://account.bitvavo.com/markets/SLP-EUR0.0610009129301Recientemente
9.5E-7Gate.io5370.558/cdn/crypto/logos/exchanges/GATE.pngETH 0.0050811728615424SLP/ETHhttps://gate.io/trade/SLP_ETHETH10https://gate.io/trade/SLP_ETH0.01541104359512 horas hace
0.00207Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728621750SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR11https://www.bitstamp.net/markets/slp/eur020 minutos hace
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT12https://www.lbank.info/exchange/slp/usdt05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC13https://crypto.com/exchange/trade/SLP_BTC0-
0.00226Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728622929SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD14https://www.bitstamp.net/markets/slp/usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2505 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728622870SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT0Recientemente
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604923SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2505 horas hace
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf105 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT21https://hitbtc.com/SLP-to-USDT0-
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa2505 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC23https://hitbtc.com/SLP-to-BTC05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00245-0.00019-7.755102040820.002260.002672313.42857143CX
40.00234-8.0E-5-3.41880341880.002240.00298128939.785714CX
120.0031-0.00084-27.09677419350.0020.00347178902.833333CX
260.00543-0.00317-58.3793738490.0020.0057264806.081967CX
520.00170.0005632.94117647060.001320.00923623174.342391CX
1560.074-0.07174-96.94594594590.001320.0952226243.63993CX
2600.0638-0.06154-96.45768025080.001320.0952207872.75004CX

Acerca de SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.0022600.000.002260.002260.002260
17285178000.00226-0.00019-7.760.002450.002670.0022616194
17284314000.0024500.000.002450.002450.002450
17283450000.0024500.000.002450.002450.002450
17282586000.0024500.000.002450.002450.002450
17281722000.0024500.000.002450.002450.002450
17280858000.0024500.000.002450.002450.002450
17279994000.0024500.000.002450.002450.002451352
17279130000.00245-0.00026-9.590.002710.002710.00231343333
17278266000.0027100.000.002710.002710.00271554
17277402000.00271-0.00013-4.580.002840.002840.0027111220
17276538000.002848.0E-52.900.002760.002840.00273623955
17275674000.00276-9.0E-5-3.160.002850.002980.00269158675
17274810000.002850.000176.340.002680.002850.0026884217
17273946000.00268-2.0E-5-0.740.00270.00270.0026691393
17273082000.0027-0.00012-4.260.002820.002820.00264505206
17272218000.002820.0002710.590.002550.002820.00253330175
17271354000.002558.0E-53.240.002450.002590.00245147207
17270490000.002471.0E-50.410.002460.002530.00246154229
17269626000.00246-5.0E-5-1.990.002510.002510.00246177915
17268762000.0025100.000.002510.002510.002510
17267898000.002510.0002611.560.002250.002510.00225248133
17267034000.0022500.000.002250.002250.002250
17266170000.0022500.000.002250.002250.002250
17265306000.00225-0.00022-8.910.002470.002470.0022523796
17264442000.0024700.000.002470.002470.002470
17263578000.002478.0E-53.350.002390.002480.0023963738
17262714000.002395.0E-52.140.002340.002390.00224629022
17261850000.0023400.000.002340.002340.00212451027
17260986000.002345.0E-52.180.002290.002340.0022910548
17260122000.00229-3.0E-5-1.290.002320.002320.0022910549
17259258000.0023200.000.002320.002320.002320
17258394000.0023200.000.002320.002320.002320
17257530000.0023200.000.002320.002320.002320
17256666000.0023200.000.002320.002320.002320
17255802000.00232-6.0E-5-2.520.002380.002390.00231852302
17254938000.002382.0E-50.850.002360.002390.00223508776
17254074000.00236-7.0E-5-2.880.002430.002430.0023617773
17253210000.002430.000135.650.002430.002430.002430
17252346000.0023-0.00015-6.120.002450.002450.002344775
17251482000.00245-5.0E-5-2.000.00250.00250.00245109744
17250618000.00250.000135.490.002370.002630.00235725059
17249754000.0023700.000.002370.002370.002370
17248890000.002373.0E-51.280.002340.002470.0023479938
17248026000.00234-0.00037-13.650.002710.002710.00234150087
17247162000.0027100.000.002710.002710.002710
17246298000.00271-0.00011-3.900.002820.002820.0027131297
17245434000.002822.0E-50.710.00280.002820.002827428
17244570000.00280.000238.950.002570.00280.00251766773
17243706000.002570.0002711.740.002490.002570.00248115540
17242842000.002300.000.00230.00230.00230
17241978000.002300.000.00230.00230.00230
17241114000.002300.000.00230.00230.00230
17240250000.002300.000.00230.00230.00230
17239386000.002300.000.00230.00230.00230
17238522000.0023-3.0E-5-1.290.002330.002640.0022111787
17237658000.00233-3.0E-5-1.270.002360.002590.00205593890
17236794000.002366.0E-52.610.00230.002360.002315157
17235930000.0023-3.0E-5-1.290.002330.002330.00221286491
17235066000.002338.0E-53.560.002250.00240.00223767302
17234202000.0022500.000.002250.002250.002250
17233338000.0022500.000.002250.002250.002250
17232474000.0022500.000.002250.002250.002250
17231610000.0022500.000.002250.002250.002250
17230746000.0022500.000.002250.002250.00225451138
17229882000.002250.00014.650.002150.002290.002061424354
17229018000.00215-0.0004-15.690.002550.002550.0023104673
17228154000.0025500.000.002550.002550.002550
17227290000.0025500.000.002550.002550.002550
17226426000.0025500.000.002550.002550.002550
17225562000.00255-0.00017-6.250.002720.002720.0025534064
17224698000.00272-4.0E-5-1.450.002760.002760.0027234651
17223834000.00276-0.00049-15.080.003250.003250.00265131523
17222970000.0032500.000.003240.003250.003240
17222106000.00325-0.0001-2.990.003350.003350.003249215
17221242000.003350.000517.540.002850.003360.00285273186
17220378000.002851.0E-50.350.002840.002850.002848544
17219514000.00284-0.00013-4.380.002970.002970.0027469176
17218650000.00297-0.0001-3.260.003070.003070.0029741887
17217786000.00307-7.0E-5-2.230.003140.003140.0030721033
17216922000.00314-0.00033-9.510.003320.003320.0029882541
17216058000.003470.0003511.220.003120.003470.0030629061
17215194000.003122.0E-50.650.00310.003190.0030526235
17214330000.003100.000.00310.00310.00310
17213466000.00313.0E-50.980.003070.003290.00307255924
17212602000.003077.0E-52.330.0030.003090.0029120668
17211738000.0033.0E-51.010.002970.0030.0029718251
17210874000.002970.0004116.020.002560.002970.0025622922
17210010000.0025600.000.002560.002560.002560
17209146000.00256-0.00049-16.070.003050.003050.002566250
17208282000.0030500.000.003050.003050.003050
17207418000.003050.000519.610.002550.003050.00255110224