Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 1 | https://mercatox.com/exchange/INXT/ETH | 0 | 22 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 4 | https://mercatox.com/exchange/INXT/BTC | 0 | 22 días hace |
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 5 horas hace |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 5 horas hace |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735257728 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26222975 | -0.00319195 | -1.21723412389 | 0.24793912 | 0.26862848 | 166273.207321 | CX |
| 4 | 0.0803522 | 0.1786856 | 222.377980939 | 0.03524869 | 0.29133415 | 147019.045691 | CX |
| 12 | 0.13243545 | 0.12660235 | 95.5955146451 | 0.03524869 | 0.29133415 | 207064.275957 | CX |
| 26 | 0.1435182 | 0.1155196 | 80.4912547677 | 0.03524869 | 0.29133415 | 755479.661149 | CX |
| 52 | 0.18794596 | 0.07109184 | 37.825681382 | 0.03524869 | 0.29599268 | 1569234.90033 | CX |
| 156 | 12.196008 | -11.9369702 | -97.8760443581 | 0.03524869 | 33.4480068 | 1013390.32362 | CX |
| 260 | 0.67013227 | -0.41109447 | -61.3452729265 | 0.03524869 | 546.86674 | 623443.465897 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.25730006 | -0.009459 | -3.55 | 0.26813266 | 0.26862848 | 0.2558516 | 0 |
| 1735170600 | 0.26675947 | 0.00168887 | 0.64 | 0.26544868 | 0.26721195 | 0.26271185 | 0 |
| 1735084200 | 0.2650706 | 0.01034358 | 4.06 | 0.25462453 | 0.26715466 | 0.25133264 | 0 |
| 1734997800 | 0.25472702 | -0.000915 | -0.36 | 0.26107657 | 0.26189818 | 0.24851185 | 1163912 |
| 1734911400 | 0.2556418 | -0.005486 | -2.10 | 0.26107657 | 0.26189818 | 0.25343789 | 0 |
| 1734825000 | 0.26112731 | -0.001023 | -0.39 | 0.26280783 | 0.2676576 | 0.25943207 | 0 |
| 1734738600 | 0.26215069 | -0.001286 | -0.49 | 0.26222975 | 0.26379148 | 0.24793912 | 0 |
| 1734652200 | 0.26343716 | -0.006849 | -2.53 | 0.27016086 | 0.27637861 | 0.25723934 | 0 |
| 1734565800 | 0.27028611 | -0.01514 | -5.30 | 0.28547318 | 0.28642052 | 0.26991922 | 0 |
| 1734479400 | 0.28542562 | 0.00040829 | 0.14 | 0.28516983 | 0.29133415 | 0.28359241 | 0 |
| 1734393000 | 0.28501733 | 0.00349329 | 1.24 | 0.27220973 | 0.28983246 | 0.26966967 | 1163912 |
| 1734306600 | 0.28152404 | 0.00872937 | 3.20 | 0.27300982 | 0.28264962 | 0.27255088 | 0 |
| 1734220200 | 0.27279467 | 0.00031755 | 0.12 | 0.27282778 | 0.27603036 | 0.27078435 | 0 |
| 1734133800 | 0.27247712 | 0.00343269 | 1.28 | 0.26925966 | 0.274092 | 0.26710083 | 0 |
| 1734047400 | 0.26904443 | -0.003374 | -1.24 | 0.27220973 | 0.27578095 | 0.26715132 | 0 |
| 1733961000 | 0.27241815 | 0.01259132 | 4.85 | 0.26052042 | 0.27423748 | 0.25766444 | 0 |
| 1733874600 | 0.25982683 | -0.002189 | -0.84 | 0.26150372 | 0.26425613 | 0.25389565 | 0 |
| 1733788200 | 0.26201557 | 0.18216076 | 228.11 | 0.07892248 | 0.27009224 | 0.07818734 | 1163912 |
| 1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
| 1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
| 1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
| 1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
| 1733356200 | 0.07817989 | 0.04263355 | 119.94 | 0.03550908 | 0.07839904 | 0.03539245 | 11295 |
| 1733269800 | 0.03554634 | -0.033337 | -48.40 | 0.06902094 | 0.07501721 | 0.03524869 | 24911 |
| 1733183400 | 0.06888295 | -0.017766 | -20.50 | 0.08656193 | 0.08665133 | 0.06850261 | 96253 |
| 1733097000 | 0.08664874 | 0.00946857 | 12.27 | 0.07717586 | 0.10679133 | 0.06064166 | 160092 |
| 1733010600 | 0.07718017 | -0.045536 | -37.11 | 0.1228312 | 0.1228312 | 0.04543561 | 188018 |
| 1732924200 | 0.12271574 | 0.04236698 | 52.73 | 0.0803522 | 0.12382814 | 0.0602724 | 144223 |
| 1732837800 | 0.08034876 | -0.002236 | -2.71 | 0.08264635 | 0.12635742 | 0.07121568 | 135562 |
| 1732751400 | 0.08258461 | 0.00442688 | 5.66 | 0.07801472 | 0.13213505 | 0.04818171 | 135658 |
| 1732665000 | 0.07815773 | 0.00666323 | 9.32 | 0.07167588 | 0.11085647 | 0.05063461 | 123367 |
| 1732578600 | 0.0714945 | -0.069207 | -49.19 | 0.12816755 | 0.264965 | 0.05569652 | 1303959 |
| 1732492200 | 0.14070127 | 0.01265905 | 9.89 | 0.12816755 | 0.1417321 | 0.05507437 | 100204 |
| 1732405800 | 0.12804222 | 0.00723861 | 5.99 | 0.12063991 | 0.15121912 | 0.10355868 | 104795 |
| 1732319400 | 0.12080361 | -0.030967 | -20.40 | 0.15171077 | 0.15171077 | 0.05236579 | 108545 |
| 1732233000 | 0.15177052 | 0.03027275 | 24.92 | 0.12165626 | 0.1629868 | 0.08999558 | 50035 |
| 1732146600 | 0.12149777 | 0.01906782 | 18.62 | 0.10249858 | 0.15193793 | 0.09398203 | 105246 |
| 1732060200 | 0.10242995 | -0.036071 | -26.04 | 0.13853493 | 0.15633268 | 0.09062872 | 110237 |
| 1731973800 | 0.13850098 | 0.03700415 | 36.46 | 0.07824632 | 0.16026398 | 0.06911135 | 1210575 |
| 1731887400 | 0.10149683 | -0.004324 | -4.09 | 0.10598091 | 0.16365619 | 0.08643917 | 94420 |
| 1731801000 | 0.10582074 | 0.02745135 | 35.03 | 0.07824632 | 0.15696499 | 0.07816415 | 94428 |
| 1731714600 | 0.07836939 | -0.072678 | -48.12 | 0.15166262 | 0.15288907 | 0.06136583 | 93952 |
| 1731628200 | 0.15104728 | 0.03708483 | 32.54 | 0.06058803 | 0.17960077 | 0.06010219 | 101745 |
| 1731541800 | 0.11396245 | -0.001283 | -1.11 | 0.11552355 | 0.16097792 | 0.05451062 | 114253 |
| 1731455400 | 0.11524595 | -0.00186 | -1.59 | 0.11679208 | 0.17179351 | 0.06462927 | 76670 |
| 1731369000 | 0.11710588 | -0.004269 | -3.52 | 0.14648428 | 0.16231037 | 0.05366467 | 100689 |
| 1731282600 | 0.12137469 | -0.01919 | -13.65 | 0.14050264 | 0.15706088 | 0.11158565 | 81329 |
| 1731196200 | 0.14056429 | -0.008679 | -5.82 | 0.14924958 | 0.14950445 | 0.12582758 | 59076 |
| 1731109800 | 0.14924282 | -0.001386 | -0.92 | 0.15038101 | 0.15495789 | 0.12507848 | 58077 |
| 1731023400 | 0.15062842 | 0.01444222 | 10.60 | 0.13615817 | 0.15062842 | 0.12303627 | 81074 |
| 1730937000 | 0.1361862 | 0.01737238 | 14.62 | 0.11889826 | 0.1544742 | 0.11883838 | 94197 |
| 1730850600 | 0.11881382 | 0.00717626 | 6.43 | 0.11190108 | 0.13900441 | 0.11190108 | 84337 |
| 1730764200 | 0.11163756 | -0.008187 | -6.83 | 0.13307366 | 0.13699867 | 0.11156544 | 1218816 |
| 1730677800 | 0.11982478 | -0.013093 | -9.85 | 0.13307366 | 0.139055 | 0.11449123 | 73259 |
| 1730591400 | 0.13291793 | 0.00095275 | 0.72 | 0.13215826 | 0.1374784 | 0.11428843 | 58715 |
| 1730505000 | 0.13196518 | -0.007969 | -5.69 | 0.13971348 | 0.14098855 | 0.11499329 | 83721 |
| 1730418600 | 0.13993465 | -0.00921 | -6.18 | 0.1489614 | 0.14988809 | 0.11527109 | 67845 |
| 1730332200 | 0.14914467 | 0.02641371 | 21.52 | 0.1228875 | 0.1504564 | 0.11859747 | 67350 |
| 1730245800 | 0.12273096 | -0.043585 | -26.21 | 0.16601254 | 0.16624461 | 0.11858678 | 49347 |
| 1730159400 | 0.16631637 | 0.02022656 | 13.85 | 0.14256861 | 0.16677581 | 0.13915764 | 1216555 |
| 1730073000 | 0.14608981 | -0.003409 | -2.28 | 0.14941 | 0.15486078 | 0.13651598 | 60129 |
| 1729986600 | 0.14949924 | 0.00030881 | 0.21 | 0.1499193 | 0.15758714 | 0.1379679 | 53955 |
| 1729900200 | 0.14919043 | 0.0068857 | 4.84 | 0.14256861 | 0.15731452 | 0.13908189 | 69174 |
| 1729813800 | 0.14230473 | 0.00429641 | 3.11 | 0.13794976 | 0.16035261 | 0.13769534 | 54929 |
| 1729727400 | 0.13800832 | -0.014862 | -9.72 | 0.15282992 | 0.15764538 | 0.13563823 | 49685 |
| 1729641000 | 0.15287015 | -0.006401 | -4.02 | 0.15959281 | 0.16029326 | 0.13810996 | 57637 |
| 1729554600 | 0.15927134 | -0.004265 | -2.61 | 0.16346854 | 0.16436461 | 0.13989501 | 61975 |
| 1729468200 | 0.16353668 | 0.00224506 | 1.39 | 0.16137491 | 0.16386153 | 0.1387375 | 68470 |
| 1729381800 | 0.16129162 | 0.00664111 | 4.29 | 0.1547264 | 0.16149064 | 0.1395593 | 60570 |
| 1729295400 | 0.15465051 | 0.01800527 | 13.18 | 0.13798147 | 0.16225745 | 0.12498611 | 1220727 |
| 1729209000 | 0.13664524 | -0.015569 | -10.23 | 0.13798147 | 0.18045757 | 0.12498611 | 1176739 |
| 1729122600 | 0.15221423 | 0.00262401 | 1.75 | 0.14992768 | 0.15762599 | 0.13698304 | 41782 |
| 1729036200 | 0.14959022 | 0.00347826 | 2.38 | 0.14598577 | 0.153338 | 0.1323834 | 63774 |
| 1728949800 | 0.14611196 | 0.00049327 | 0.34 | 0.13798147 | 0.17203545 | 0.12498611 | 1203891 |
| 1728863400 | 0.14561869 | 0.00983974 | 7.25 | 0.13600622 | 0.14673151 | 0.12974838 | 64385 |
| 1728777000 | 0.13577895 | 0.00151001 | 1.12 | 0.13444625 | 0.14879002 | 0.12715079 | 66327 |
| 1728690600 | 0.13426894 | -0.003576 | -2.59 | 0.13798147 | 0.1419326 | 0.12498611 | 39869 |
| 1728604200 | 0.13784499 | 0.00630383 | 4.79 | 0.13142895 | 0.13958967 | 0.12581457 | 48449 |
| 1728517800 | 0.13154116 | 0.00279503 | 2.17 | 0.12864828 | 0.14602077 | 0.12836258 | 59896 |
| 1728431400 | 0.12874613 | -0.001104 | -0.85 | 0.12957911 | 0.14820379 | 0.12589455 | 68644 |
| 1728345000 | 0.12984992 | -0.009047 | -6.51 | 0.13243545 | 0.16876279 | 0.12604494 | 1207627 |
| 1728258600 | 0.13889693 | 0.00733588 | 5.58 | 0.13147885 | 0.14147167 | 0.12647679 | 47313 |
| 1728172200 | 0.13156105 | 0.00565471 | 4.49 | 0.14549813 | 0.14656367 | 0.12656273 | 59954 |
| 1728085800 | 0.12590634 | -0.006562 | -4.95 | 0.13243545 | 0.14565567 | 0.12584122 | 59391 |
| 1727999400 | 0.13246789 | -0.009566 | -6.74 | 0.14168042 | 0.14450788 | 0.12430931 | 1189065 |
| 1727913000 | 0.14203402 | 0.00684812 | 5.07 | 0.13504799 | 0.14498019 | 0.12541752 | 28651 |
| 1727826600 | 0.1351859 | -0.0191 | -12.38 | 0.15452659 | 0.15604793 | 0.13358093 | 39823 |
| 1727740200 | 0.15428595 | 0.0071169 | 4.84 | 0.14680131 | 0.15559323 | 0.12987731 | 62636 |
| 1727653800 | 0.14716905 | 0.00169258 | 1.16 | 0.14361628 | 0.15763051 | 0.13400345 | 46518 |
| 1727567400 | 0.14547647 | 0.00411982 | 2.91 | 0.14153247 | 0.1545125 | 0.13420054 | 65636 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.15161448 | 0.13293507 | 50253 |
|
INXT/BTC 0.00000269 BTC
+0.00%
|
INXT/EUR 0.248905 €
+0.75%
|
|
INXT/USD $ 0.259038
+0.64%
|
INXT/GBP £ 0.206882
+0.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
