InternxtINXT

US$ 0.261076

-0.001451

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2301

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8,749,440,637.50

Intercambio

MRTX

Preguntar

US$ 10,734.88

Última hora de transacción

01:14:28

Volumen (24 horas)

$ 0

Último tamaño de operación

27,431.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.075545

Capacidad de mercado totalmente diluida

US$ 292,221

Fecha de Génesis

06/9/2017

Rango de días 0.261076-0.262911

Rango de 52 semanas 0.035249-0.295993

Suministro circulante 1,119,295 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.09E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	1	https://mercatox.com/exchange/INXT/ETH	2 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-INXT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	-
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	4	https://mercatox.com/exchange/INXT/BTC	2 mess hace
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	14 horas hace
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	14 horas hace
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25958322	0.00149271	0.575041021527	0.25325177	0.26945407	166273.207321	CX
4	0.28045775	-0.01938182	-6.91078067909	0.2530969	0.2932638	166273.207321	CX
12	0.12816755	0.13290838	103.698931594	0.03524869	0.2932638	195124.971899	CX
26	0.15484035	0.10623558	68.6097519154	0.03524869	0.2932638	253719.489303	CX
52	0.24207385	0.01900208	7.84970371645	0.03524869	0.29599268	1331533.67654	CX
156	17.48040507	-17.21932914	-98.5064652166	0.03524869	21.247848	1023201.43188	CX
260	1.26143712	-1.00036119	-79.3032941666	0.03524869	546.86674	627381.873603	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.2625115	0.00049488	0.19	0.26216723	0.26345246	0.26166332	0
1739577000	0.26201662	0.00219948	0.85	0.26010618	0.26595658	0.25910612	0
1739490600	0.25981714	-0.002895	-1.10	0.26332939	0.26381491	0.25631541	0
1739404200	0.26271223	0.00501045	1.94	0.25756733	0.26388071	0.25325177	0
1739317800	0.25770178	-0.004263	-1.63	0.2622659	0.26496497	0.25521869	0
1739231400	0.261965	0.0027389	1.06	0.25978911	0.26945407	0.25944116	1163912
1739145000	0.2592261	-0.000634	-0.24	0.25958322	0.26178063	0.25492565	0
1739058600	0.25985972	0.00021966	0.08	0.25970795	0.26059902	0.2574561	0
1738972200	0.25964006	0.00014254	0.05	0.25978911	0.26945407	0.25749481	0
1738885800	0.25949752	-0.000229	-0.09	0.25991094	0.26672412	0.25763157	0
1738799400	0.25972606	-0.0039	-1.48	0.2631083	0.26651912	0.25875085	0
1738713000	0.26362559	-0.009847	-3.60	0.27316333	0.27372135	0.259047	0
1738626600	0.27347279	0.01088097	4.14	0.27905409	0.28616744	0.2530969	1163912
1738540200	0.26259182	-0.008376	-3.09	0.27046021	0.27287846	0.25891962	0
1738453800	0.27096824	-0.004286	-1.56	0.27525419	0.2763725	0.26974962	0
1738367400	0.27525457	-0.007205	-2.55	0.28185973	0.28490664	0.27320828	0
1738281000	0.28245911	0.00315607	1.13	0.27905409	0.28616744	0.27815452	0
1738194600	0.27930304	0.00725143	2.67	0.27258523	0.28195425	0.27254813	0
1738108200	0.27205161	-0.001758	-0.64	0.27533465	0.27851286	0.2696598	0
1738021800	0.27380958	-0.003223	-1.16	0.27966482	0.28449536	0.26314881	1163912
1737935400	0.27703274	-0.005107	-1.81	0.28172577	0.28341186	0.27641961	0
1737849000	0.28213984	0.0003833	0.14	0.28171579	0.28318358	0.28020664	0
1737762600	0.28175654	0.00196311	0.70	0.27966482	0.28831799	0.27643265	0
1737676200	0.27979343	0.00026287	0.09	0.2788026	0.28709011	0.27241987	0
1737589800	0.27953056	-0.005322	-1.87	0.28560485	0.28588946	0.27797919	0
1737503400	0.28485262	0.01031125	3.76	0.27445284	0.28851802	0.26929433	0
1737417000	0.27454137	0.00180814	0.66	0.26902692	0.2932638	0.26902692	1163912
1737330600	0.27273323	-0.007852	-2.80	0.28045775	0.28584937	0.26823612	0
1737244200	0.28058502	0.00020049	0.07	0.28056059	0.28217303	0.2751757	0
1737157800	0.28038453	0.01132076	4.21	0.26902692	0.28488904	0.26902692	0
1737071400	0.26906377	-0.000387	-0.14	0.27009031	0.27065131	0.26187674	0
1736985000	0.26945084	0.00952774	3.67	0.25955175	0.27023949	0.25955175	0
1736898600	0.2599231	0.00615117	2.42	0.25422732	0.26176637	0.25377048	0
1736812200	0.25377193	-0.000174	-0.07	0.26037112	0.26151768	0.24172022	1163912
1736725800	0.25394622	-0.000393	-0.15	0.25439343	0.25652286	0.25198771	0
1736639400	0.25433963	-0.000513	-0.20	0.25476161	0.25543303	0.25241746	0
1736553000	0.25485248	0.00669638	2.70	0.26037112	0.26151768	0.24812898	1163912
1736466600	0.2481561	-0.007752	-3.03	0.25539844	0.25641125	0.24552862	0
1736380200	0.25590801	-0.004707	-1.81	0.26037112	0.26151768	0.24914976	0
1736293800	0.26061486	-0.014404	-5.24	0.27515162	0.27628158	0.25868979	0
1736207400	0.27501925	0.01031597	3.90	0.26066137	0.27566853	0.2583618	1163912
1736121000	0.26470328	0.00051857	0.20	0.26411536	0.26565789	0.26172484	0
1736034600	0.26418471	0.00029268	0.11	0.2640632	0.26542676	0.26248554	0
1735948200	0.26389203	0.00329925	1.27	0.26066137	0.26611465	0.2583618	0
1735861800	0.26059278	0.00644156	2.53	0.26813266	0.26862848	0.25635656	1163912
1735775400	0.25415122	0.00316971	1.26	0.25120121	0.25518375	0.2496979	0
1735689000	0.25098151	0.00200741	0.81	0.24910207	0.25855513	0.24739903	0
1735602600	0.2489741	-0.002971	-1.18	0.26813266	0.26862848	0.24568579	1163912
1735516200	0.25194461	-0.003669	-1.44	0.25593302	0.25593302	0.24985825	0
1735429800	0.25561337	0.00204819	0.81	0.25358578	0.25615272	0.25294317	0
1735343400	0.25356518	-0.003735	-1.45	0.25752206	0.26133702	0.25136102	0
1735257000	0.25730006	-0.009459	-3.55	0.26813266	0.26862848	0.2558516	0
1735170600	0.26675947	0.00168887	0.64	0.26544868	0.26721195	0.26271185	0
1735084200	0.2650706	0.01034358	4.06	0.25462453	0.26715466	0.25133264	0
1734997800	0.25472702	-0.000915	-0.36	0.26107657	0.26189818	0.24851185	1163912
1734911400	0.2556418	-0.005486	-2.10	0.26107657	0.26189818	0.25343789	0
1734825000	0.26112731	-0.001023	-0.39	0.26280783	0.2676576	0.25943207	0
1734738600	0.26215069	-0.001286	-0.49	0.26222975	0.26379148	0.24793912	0
1734652200	0.26343716	-0.006849	-2.53	0.27016086	0.27637861	0.25723934	0
1734565800	0.27028611	-0.01514	-5.30	0.28547318	0.28642052	0.26991922	0
1734479400	0.28542562	0.00040829	0.14	0.28516983	0.29133415	0.28359241	0
1734393000	0.28501733	0.00349329	1.24	0.27220973	0.28983246	0.26966967	1163912
1734306600	0.28152404	0.00872937	3.20	0.27300982	0.28264962	0.27255088	0
1734220200	0.27279467	0.00031755	0.12	0.27282778	0.27603036	0.27078435	0
1734133800	0.27247712	0.00343269	1.28	0.26925966	0.274092	0.26710083	0
1734047400	0.26904443	-0.003374	-1.24	0.27220973	0.27578095	0.26715132	0
1733961000	0.27241815	0.01259132	4.85	0.26052042	0.27423748	0.25766444	0
1733874600	0.25982683	-0.002189	-0.84	0.26150372	0.26425613	0.25389565	0
1733788200	0.26201557	0.18216076	228.11	0.07892248	0.27009224	0.07818734	1163912
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.04263355	119.94	0.03550908	0.07839904	0.03539245	11295
1733269800	0.03554634	-0.033337	-48.40	0.06902094	0.07501721	0.03524869	24911
1733183400	0.06888295	-0.017766	-20.50	0.08656193	0.08665133	0.06850261	96253
1733097000	0.08664874	0.00946857	12.27	0.07717586	0.10679133	0.06064166	160092
1733010600	0.07718017	-0.045536	-37.11	0.1228312	0.1228312	0.04543561	188018
1732924200	0.12271574	0.04236698	52.73	0.0803522	0.12382814	0.0602724	144223
1732837800	0.08034876	-0.002236	-2.71	0.08264635	0.12635742	0.07121568	135562
1732751400	0.08258461	0.00442688	5.66	0.07801472	0.13213505	0.04818171	135658
1732665000	0.07815773	0.00666323	9.32	0.07167588	0.11085647	0.05063461	123367
1732578600	0.0714945	-0.069207	-49.19	0.12816755	0.264965	0.05569652	1303959
1732492200	0.14070127	0.01265905	9.89	0.12816755	0.1417321	0.05507437	100204
1732405800	0.12804222	0.00723861	5.99	0.12063991	0.15121912	0.10355868	104795
1732319400	0.12080361	-0.030967	-20.40	0.15171077	0.15171077	0.05236579	108545
1732233000	0.15177052	0.03027275	24.92	0.12165626	0.1629868	0.08999558	50035
1732146600	0.12149777	0.01906782	18.62	0.10249858	0.15193793	0.09398203	105246
1732060200	0.10242995	-0.036071	-26.04	0.13853493	0.15633268	0.09062872	110237
1731973800	0.13850098	0.03700415	36.46	0.07824632	0.16026398	0.06911135	1210575
1731887400	0.10149683	-0.004324	-4.09	0.10598091	0.16365619	0.08643917	94420
1731801000	0.10582074	0.02745135	35.03	0.07824632	0.15696499	0.07816415	94428