Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 1 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 9 horas hace |
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 9 horas hace |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 9 horas hace |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750377729 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 7 | https://mercatox.com/exchange/INXT/BTC | 0 | 7 mess hace |
| 2.09E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 8 | https://mercatox.com/exchange/INXT/ETH | 0 | 7 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28494295 | -9.83899999999E-5 | -0.0345297190192 | 0.27689778 | 0.29292789 | 0 | CX |
| 4 | 0.30036211 | -0.01551755 | -5.16628079354 | 0.27025749 | 0.30058893 | 83136.6036607 | CX |
| 12 | 0.23439029 | 0.05045427 | 21.5257509174 | 0.20166203 | 0.30126383 | 96992.7042708 | CX |
| 26 | 0.26222975 | 0.02261481 | 8.6240443733 | 0.20166203 | 0.30126383 | 147087.837246 | CX |
| 52 | 0.13838034 | 0.14646422 | 105.841783594 | 0.03524869 | 0.30126383 | 496141.827522 | CX |
| 156 | 1.34423877 | -1.05939421 | -78.8099728741 | 0.03524869 | 3.04979715 | 1031526.91889 | CX |
| 260 | 1.0018254 | -0.71698084 | -71.5674447863 | 0.03524869 | 546.86674 | 634428.988274 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.28162446 | -0.000175 | -0.06 | 0.28217279 | 0.28302202 | 0.27967582 | 0 |
| 1750290600 | 0.28179902 | 0.00012896 | 0.05 | 0.28137034 | 0.2840053 | 0.27876217 | 0 |
| 1750204200 | 0.28167006 | -0.006214 | -2.16 | 0.28706714 | 0.28977252 | 0.27811743 | 0 |
| 1750117800 | 0.28788363 | 0.00381794 | 1.34 | 0.28405689 | 0.29292789 | 0.28254296 | 0 |
| 1750031400 | 0.28406569 | 0.00033491 | 0.12 | 0.28357622 | 0.28561981 | 0.28121235 | 0 |
| 1749945000 | 0.28373078 | -0.001776 | -0.62 | 0.28526336 | 0.28526336 | 0.28083831 | 0 |
| 1749858600 | 0.28550688 | 0.00024731 | 0.09 | 0.28494295 | 0.28564655 | 0.27689778 | 0 |
| 1749772200 | 0.28525957 | -0.006978 | -2.39 | 0.29239016 | 0.29250365 | 0.28461752 | 0 |
| 1749685800 | 0.29223708 | -0.004085 | -1.38 | 0.29664001 | 0.29696822 | 0.29110208 | 0 |
| 1749599400 | 0.2963223 | -0.000174 | -0.06 | 0.27864066 | 0.2968129 | 0.27306593 | 1163912 |
| 1749513000 | 0.29649605 | 0.0119902 | 4.21 | 0.27864066 | 0.29691794 | 0.27306593 | 1163912 |
| 1749426600 | 0.28450585 | 0.00023053 | 0.08 | 0.2839565 | 0.28645645 | 0.28260155 | 0 |
| 1749340200 | 0.28427532 | 0.00329025 | 1.17 | 0.28067766 | 0.28506395 | 0.27993014 | 0 |
| 1749253800 | 0.28098507 | 0.00775384 | 2.84 | 0.27297046 | 0.28346601 | 0.27210576 | 0 |
| 1749167400 | 0.27323123 | -0.008782 | -3.11 | 0.28200706 | 0.28506314 | 0.27025749 | 0 |
| 1749081000 | 0.28201284 | -0.001588 | -0.56 | 0.28388145 | 0.28513822 | 0.28041412 | 0 |
| 1748994600 | 0.28360134 | -0.001328 | -0.47 | 0.28471376 | 0.28742547 | 0.28233589 | 0 |
| 1748908200 | 0.28492948 | 0.00042182 | 0.15 | 0.28421595 | 0.28512644 | 0.27901839 | 0 |
| 1748821800 | 0.28450766 | 0.00280659 | 1.00 | 0.28149141 | 0.28484348 | 0.27929231 | 0 |
| 1748735400 | 0.28170107 | 0.0020982 | 0.75 | 0.28011061 | 0.2822724 | 0.27740288 | 0 |
| 1748649000 | 0.27960287 | -0.004085 | -1.44 | 0.28444955 | 0.28604674 | 0.27898102 | 0 |
| 1748562600 | 0.28368796 | -0.006299 | -2.17 | 0.2899513 | 0.29302597 | 0.28368796 | 0 |
| 1748476200 | 0.28998684 | -0.003519 | -1.20 | 0.2930342 | 0.29391125 | 0.28735126 | 0 |
| 1748389800 | 0.2935059 | -0.00093 | -0.32 | 0.29449202 | 0.2980298 | 0.28941177 | 0 |
| 1748303400 | 0.29443623 | 0.00144996 | 0.49 | 0.29331663 | 0.29708868 | 0.29264281 | 0 |
| 1748217000 | 0.29298627 | 0.00306305 | 1.06 | 0.28997317 | 0.29375042 | 0.28707074 | 0 |
| 1748130600 | 0.28992322 | 0.00209322 | 0.73 | 0.28865556 | 0.29450354 | 0.28801001 | 0 |
| 1748044200 | 0.28783 | -0.012349 | -4.11 | 0.30036211 | 0.30058893 | 0.28779381 | 0 |
| 1747957800 | 0.30017884 | 0.00508544 | 1.72 | 0.29506997 | 0.30126383 | 0.29405622 | 0 |
| 1747871400 | 0.2950934 | 0.00747554 | 2.60 | 0.28732586 | 0.29732344 | 0.28566145 | 0 |
| 1747785000 | 0.28761786 | 0.00340078 | 1.20 | 0.28432697 | 0.28860248 | 0.28040525 | 0 |
| 1747698600 | 0.28421708 | -0.000724 | -0.25 | 0.28641341 | 0.28771971 | 0.27471243 | 0 |
| 1747612200 | 0.2849412 | 0.00729003 | 2.63 | 0.27768536 | 0.28513728 | 0.27755113 | 0 |
| 1747525800 | 0.27765117 | -0.000982 | -0.35 | 0.27846949 | 0.27900206 | 0.27626388 | 0 |
| 1747439400 | 0.27863326 | -0.000688 | -0.25 | 0.2792129 | 0.28138322 | 0.27747922 | 0 |
| 1747353000 | 0.27932088 | 0.00069725 | 0.25 | 0.27864066 | 0.2801904 | 0.27306593 | 0 |
| 1747266600 | 0.27862363 | -0.001787 | -0.64 | 0.28015212 | 0.280567 | 0.2762656 | 0 |
| 1747180200 | 0.28041057 | 0.00347752 | 1.26 | 0.27655986 | 0.28229965 | 0.27317224 | 0 |
| 1747093800 | 0.27693305 | -0.002961 | -1.06 | 0.2802481 | 0.28441908 | 0.27157979 | 0 |
| 1747007400 | 0.27989441 | -0.001497 | -0.53 | 0.25264915 | 0.28133128 | 0.24998551 | 1163912 |
| 1746921000 | 0.28139124 | 0.00452905 | 1.64 | 0.25264915 | 0.28211375 | 0.24998551 | 1163912 |
| 1746834600 | 0.27686219 | -0.000458 | -0.17 | 0.27773112 | 0.27994881 | 0.27533952 | 0 |
| 1746748200 | 0.27731995 | 0.01620144 | 6.20 | 0.26110353 | 0.27925159 | 0.2607039 | 0 |
| 1746661800 | 0.26111851 | 0.00072302 | 0.28 | 0.26063141 | 0.26261816 | 0.2577619 | 0 |
| 1746575400 | 0.26039549 | 0.0054073 | 2.12 | 0.25474334 | 0.26059974 | 0.25129546 | 0 |
| 1746489000 | 0.25498819 | 0.00151571 | 0.60 | 0.25352413 | 0.25602534 | 0.25187572 | 0 |
| 1746402600 | 0.25347248 | -0.004333 | -1.68 | 0.25820451 | 0.25902424 | 0.25347248 | 0 |
| 1746316200 | 0.25780545 | -0.002757 | -1.06 | 0.26082167 | 0.26082167 | 0.25780545 | 0 |
| 1746229800 | 0.26056251 | 0.00118083 | 0.46 | 0.259854 | 0.26342094 | 0.25938666 | 0 |
| 1746143400 | 0.25938168 | 0.00589801 | 2.33 | 0.25366823 | 0.26208914 | 0.25345244 | 0 |
| 1746057000 | 0.25348367 | 4.0E-6 | 0.00 | 0.25377376 | 0.25610615 | 0.25029121 | 0 |
| 1745970600 | 0.25347966 | -0.002327 | -0.91 | 0.25560038 | 0.25686807 | 0.2524675 | 0 |
| 1745884200 | 0.25580649 | 0.00350965 | 1.39 | 0.25212673 | 0.25711227 | 0.24989223 | 0 |
| 1745797800 | 0.25229684 | -0.00236 | -0.93 | 0.25455787 | 0.2564689 | 0.25198593 | 0 |
| 1745711400 | 0.25465732 | -0.000269 | -0.11 | 0.25517342 | 0.256212 | 0.25277136 | 0 |
| 1745625000 | 0.25492621 | 0.00214554 | 0.85 | 0.25264915 | 0.25790447 | 0.24998551 | 0 |
| 1745538600 | 0.25278067 | 0.02817097 | 12.54 | 0.22958646 | 0.25282879 | 0.22391573 | 1163912 |
| 1745452200 | 0.2246097 | 0 | 0.00 | 0.22958646 | 0.23099581 | 0.22391573 | 0 |
| 1745365800 | 0.2246097 | -0.010166 | -4.33 | 0.22958646 | 0.23099581 | 0.22391573 | 0 |
| 1745279400 | 0.2347762 | 0.00588884 | 2.57 | 0.2293155 | 0.23823269 | 0.22927776 | 0 |
| 1745193000 | 0.22888736 | -0.000126 | -0.06 | 0.22880513 | 0.22947601 | 0.22595053 | 0 |
| 1745106600 | 0.2290129 | 0.00179111 | 0.79 | 0.2272615 | 0.22995314 | 0.22706526 | 0 |
| 1745020200 | 0.22722179 | -0.001115 | -0.49 | 0.22843832 | 0.22881968 | 0.2268899 | 0 |
| 1744933800 | 0.2283372 | 0.00190465 | 0.84 | 0.22607583 | 0.22992446 | 0.22545863 | 0 |
| 1744847400 | 0.22643255 | 0.00145427 | 0.65 | 0.22507052 | 0.22991927 | 0.22366556 | 0 |
| 1744761000 | 0.22497828 | -0.002313 | -1.02 | 0.22747414 | 0.23261355 | 0.22491348 | 0 |
| 1744674600 | 0.22729133 | 0.00258611 | 1.15 | 0.22514108 | 0.23079358 | 0.22514108 | 0 |
| 1744588200 | 0.22470522 | -0.004869 | -2.12 | 0.22958646 | 0.23099581 | 0.22352606 | 0 |
| 1744501800 | 0.22957436 | 0.00531792 | 2.37 | 0.22437249 | 0.23083721 | 0.22273092 | 0 |
| 1744415400 | 0.22425644 | 0.00996058 | 4.65 | 0.21378777 | 0.22662437 | 0.21253698 | 0 |
| 1744329000 | 0.21429586 | -0.008168 | -3.67 | 0.22198993 | 0.22207254 | 0.21117393 | 0 |
| 1744242600 | 0.22246418 | -0.001065 | -0.48 | 0.22378325 | 0.22777978 | 0.20166203 | 1163912 |
| 1744156200 | 0.22352891 | 0 | 0.00 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1744069800 | 0.22352891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22352891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22352891 | -0.002011 | -0.89 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1743810600 | 0.2255403 | 0.0015829 | 0.71 | 0.22378325 | 0.22777978 | 0.21965751 | 0 |
| 1743724200 | 0.2239574 | 0.00178697 | 0.80 | 0.22187076 | 0.22539773 | 0.2185165 | 0 |
| 1743637800 | 0.22217043 | -0.006916 | -3.02 | 0.22911671 | 0.23739658 | 0.22143598 | 0 |
| 1743551400 | 0.22908677 | 0.00733888 | 3.31 | 0.2220614 | 0.22997197 | 0.22170891 | 0 |
| 1743465000 | 0.22174789 | 0.00039952 | 0.18 | 0.23372925 | 0.23608419 | 0.21880989 | 1163912 |
| 1743378600 | 0.22134837 | -0.000571 | -0.26 | 0.2221657 | 0.22463735 | 0.21939454 | 0 |
| 1743292200 | 0.22191905 | -0.004913 | -2.17 | 0.22689525 | 0.22747613 | 0.21975737 | 0 |
| 1743205800 | 0.22683164 | -0.007555 | -3.22 | 0.23439029 | 0.235363 | 0.22484399 | 0 |
| 1743119400 | 0.23438629 | 0.00067982 | 0.29 | 0.23372925 | 0.23608419 | 0.23103425 | 0 |
| 1743033000 | 0.23370647 | -0.001412 | -0.60 | 0.23499826 | 0.23751995 | 0.23107369 | 0 |
| 1742946600 | 0.23511805 | 0.00039274 | 0.17 | 0.23542062 | 0.23815866 | 0.23233204 | 0 |
| 1742860200 | 0.23472531 | 0.00421015 | 1.83 | 0.23121983 | 0.23869233 | 0.23020742 | 0 |
| 1742773800 | 0.23051516 | 0.00512978 | 2.28 | 0.22578407 | 0.23092579 | 0.22578407 | 0 |
| 1742687400 | 0.22538538 | -0.000751 | -0.33 | 0.22603583 | 0.22723949 | 0.22515114 | 0 |
| 1742601000 | 0.22613675 | -0.00034 | -0.15 | 0.22631308 | 0.22804787 | 0.22380705 | 0 |
| 1742514600 | 0.22647707 | -0.007189 | -3.08 | 0.23440926 | 0.23522417 | 0.2249619 | 0 |
|
INXT/BTC 0.00000269 BTC
+0.00%
|
INXT/EUR 0.247095 €
+1.04%
|
|
INXT/USD $ 0.284845
+1.14%
|
INXT/GBP £ 0.211068
+0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
