ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
InternxtINXT
US$ 0.284845
0.003209
(
1.14%
)
Información
Rango Rango 1971
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 9,545,998,825.50
Intercambio
MRTX
Preguntar
US$ 11,712.19
Última hora de transacción
01:14:28
Volumen (24 horas)
$ 0
Último tamaño de operación
27,431.39
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.075545
Capacidad de mercado totalmente diluida
US$ 318,825
Fecha de Génesis
06/9/2017
Rango de días 0.280489-0.286525
Rango de 52 semanas 0.035249-0.301264
Suministro circulante 1,119,295 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH1https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH2https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef8209 horas hace
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH3https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d409 horas hace
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC4https://exchange.latoken.com/exchange/INXT-BTC09 horas hace
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH5https://exchange.latoken.com/exchange/INXT-ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT6https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC7https://mercatox.com/exchange/INXT/BTC07 mess hace
2.09E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH8https://mercatox.com/exchange/INXT/ETH07 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC9https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.28494295-9.83899999999E-5-0.03452971901920.276897780.292927890CX
40.30036211-0.01551755-5.166280793540.270257490.3005889383136.6036607CX
120.234390290.0504542721.52575091740.201662030.3012638396992.7042708CX
260.262229750.022614818.62404437330.201662030.30126383147087.837246CX
520.138380340.14646422105.8417835940.035248690.30126383496141.827522CX
1561.34423877-1.05939421-78.80997287410.035248693.049797151031526.91889CX
2601.0018254-0.71698084-71.56744478630.03524869546.86674634428.988274CX

Acerca de INXT

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.28162446-0.000175-0.060.282172790.283022020.279675820
17502906000.281799020.000128960.050.281370340.28400530.278762170
17502042000.28167006-0.006214-2.160.287067140.289772520.278117430
17501178000.287883630.003817941.340.284056890.292927890.282542960
17500314000.284065690.000334910.120.283576220.285619810.281212350
17499450000.28373078-0.001776-0.620.285263360.285263360.280838310
17498586000.285506880.000247310.090.284942950.285646550.276897780
17497722000.28525957-0.006978-2.390.292390160.292503650.284617520
17496858000.29223708-0.004085-1.380.296640010.296968220.291102080
17495994000.2963223-0.000174-0.060.278640660.29681290.273065931163912
17495130000.296496050.01199024.210.278640660.296917940.273065931163912
17494266000.284505850.000230530.080.28395650.286456450.282601550
17493402000.284275320.003290251.170.280677660.285063950.279930140
17492538000.280985070.007753842.840.272970460.283466010.272105760
17491674000.27323123-0.008782-3.110.282007060.285063140.270257490
17490810000.28201284-0.001588-0.560.283881450.285138220.280414120
17489946000.28360134-0.001328-0.470.284713760.287425470.282335890
17489082000.284929480.000421820.150.284215950.285126440.279018390
17488218000.284507660.002806591.000.281491410.284843480.279292310
17487354000.281701070.00209820.750.280110610.28227240.277402880
17486490000.27960287-0.004085-1.440.284449550.286046740.278981020
17485626000.28368796-0.006299-2.170.28995130.293025970.283687960
17484762000.28998684-0.003519-1.200.29303420.293911250.287351260
17483898000.2935059-0.00093-0.320.294492020.29802980.289411770
17483034000.294436230.001449960.490.293316630.297088680.292642810
17482170000.292986270.003063051.060.289973170.293750420.287070740
17481306000.289923220.002093220.730.288655560.294503540.288010010
17480442000.28783-0.012349-4.110.300362110.300588930.287793810
17479578000.300178840.005085441.720.295069970.301263830.294056220
17478714000.29509340.007475542.600.287325860.297323440.285661450
17477850000.287617860.003400781.200.284326970.288602480.280405250
17476986000.28421708-0.000724-0.250.286413410.287719710.274712430
17476122000.28494120.007290032.630.277685360.285137280.277551130
17475258000.27765117-0.000982-0.350.278469490.279002060.276263880
17474394000.27863326-0.000688-0.250.27921290.281383220.277479220
17473530000.279320880.000697250.250.278640660.28019040.273065930
17472666000.27862363-0.001787-0.640.280152120.2805670.27626560
17471802000.280410570.003477521.260.276559860.282299650.273172240
17470938000.27693305-0.002961-1.060.28024810.284419080.271579790
17470074000.27989441-0.001497-0.530.252649150.281331280.249985511163912
17469210000.281391240.004529051.640.252649150.282113750.249985511163912
17468346000.27686219-0.000458-0.170.277731120.279948810.275339520
17467482000.277319950.016201446.200.261103530.279251590.26070390
17466618000.261118510.000723020.280.260631410.262618160.25776190
17465754000.260395490.00540732.120.254743340.260599740.251295460
17464890000.254988190.001515710.600.253524130.256025340.251875720
17464026000.25347248-0.004333-1.680.258204510.259024240.253472480
17463162000.25780545-0.002757-1.060.260821670.260821670.257805450
17462298000.260562510.001180830.460.2598540.263420940.259386660
17461434000.259381680.005898012.330.253668230.262089140.253452440
17460570000.253483674.0E-60.000.253773760.256106150.250291210
17459706000.25347966-0.002327-0.910.255600380.256868070.25246750
17458842000.255806490.003509651.390.252126730.257112270.249892230
17457978000.25229684-0.00236-0.930.254557870.25646890.251985930
17457114000.25465732-0.000269-0.110.255173420.2562120.252771360
17456250000.254926210.002145540.850.252649150.257904470.249985510
17455386000.252780670.0281709712.540.229586460.252828790.223915731163912
17454522000.224609700.000.229586460.230995810.223915730
17453658000.2246097-0.010166-4.330.229586460.230995810.223915730
17452794000.23477620.005888842.570.22931550.238232690.229277760
17451930000.22888736-0.000126-0.060.228805130.229476010.225950530
17451066000.22901290.001791110.790.22726150.229953140.227065260
17450202000.22722179-0.001115-0.490.228438320.228819680.22688990
17449338000.22833720.001904650.840.226075830.229924460.225458630
17448474000.226432550.001454270.650.225070520.229919270.223665560
17447610000.22497828-0.002313-1.020.227474140.232613550.224913480
17446746000.227291330.002586111.150.225141080.230793580.225141080
17445882000.22470522-0.004869-2.120.229586460.230995810.223526060
17445018000.229574360.005317922.370.224372490.230837210.222730920
17444154000.224256440.009960584.650.213787770.226624370.212536980
17443290000.21429586-0.008168-3.670.221989930.222072540.211173930
17442426000.22246418-0.001065-0.480.223783250.227779780.201662031163912
17441562000.2235289100.000.223783250.227779780.219657510
17440698000.2235289100.000000
17439834000.2235289100.000000
17438970000.22352891-0.002011-0.890.223783250.227779780.219657510
17438106000.22554030.00158290.710.223783250.227779780.219657510
17437242000.22395740.001786970.800.221870760.225397730.21851650
17436378000.22217043-0.006916-3.020.229116710.237396580.221435980
17435514000.229086770.007338883.310.22206140.229971970.221708910
17434650000.221747890.000399520.180.233729250.236084190.218809891163912
17433786000.22134837-0.000571-0.260.22216570.224637350.219394540
17432922000.22191905-0.004913-2.170.226895250.227476130.219757370
17432058000.22683164-0.007555-3.220.234390290.2353630.224843990
17431194000.234386290.000679820.290.233729250.236084190.231034250
17430330000.23370647-0.001412-0.600.234998260.237519950.231073690
17429466000.235118050.000392740.170.235420620.238158660.232332040
17428602000.234725310.004210151.830.231219830.238692330.230207420
17427738000.230515160.005129782.280.225784070.230925790.225784070
17426874000.22538538-0.000751-0.330.226035830.227239490.225151140
17426010000.22613675-0.00034-0.150.226313080.228047870.223807050
17425146000.22647707-0.007189-3.080.234409260.235224170.22496190