InternxtINXT

US$ 0.237807

0.003165

(

1.35%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2296

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 7,969,634,122.50

Intercambio

MRTX

Preguntar

US$ 9,778.12

Última hora de transacción

01:14:28

Volumen (24 horas)

$ 0

Último tamaño de operación

27,431.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.075545

Capacidad de mercado totalmente diluida

US$ 266,176

Fecha de Génesis

06/9/2017

Rango de días 0.232511-0.238768

Rango de 52 semanas 0.035249-0.293264

Suministro circulante 1,119,295 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.09E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	1	https://mercatox.com/exchange/INXT/ETH	3 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-INXT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	-
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	4	https://mercatox.com/exchange/INXT/BTC	3 mess hace
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	10 horas hace
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	10 horas hace
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.23842072	-0.00061356	-0.257343405389	0.2106589	0.25572124	166273.207321	CX
4	0.2631083	-0.02530114	-9.61624547762	0.2106589	0.26945407	166273.207321	CX
12	0.26052042	-0.02271326	-8.71841831055	0.2106589	0.2932638	193985.408542	CX
26	0.14269301	0.09511415	66.6564886395	0.03524869	0.2932638	225505.459797	CX
52	0.25613868	-0.01833152	-7.15687298771	0.03524869	0.2932638	1249691.18779	CX
156	11.14239573	-10.90458857	-97.8657448024	0.03524869	21.247848	1025979.36574	CX
260	1.3134744	-1.07566724	-81.8948005382	0.03524869	546.86674	629191.966009	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.23497002	0.00265315	1.14	0.2314222	0.23913279	0.21980288	0
1741045800	0.23231687	-0.021141	-8.34	0.24597946	0.25181385	0.2288398	1163912
1740959400	0.25345742	0.02265785	9.82	0.23162616	0.25572124	0.22867515	0
1740873000	0.23079957	0.0036047	1.59	0.22652492	0.23271286	0.22552123	0
1740786600	0.22719487	-0.000407	-0.18	0.2278161	0.22888055	0.2106589	0
1740700200	0.22760221	0.00196714	0.87	0.22669474	0.23357799	0.22229958	0
1740613800	0.22563507	-0.013116	-5.49	0.23842072	0.24010219	0.221043	0
1740527400	0.23875116	-0.008414	-3.40	0.24597946	0.24884592	0.23133752	0
1740441000	0.24716545	-0.011087	-4.29	0.25978139	0.26001182	0.24636082	1163912
1740354600	0.25825269	-0.001621	-0.62	0.25978139	0.26001182	0.25627067	0
1740268200	0.25987366	0.00131503	0.51	0.25818628	0.2605829	0.2576298	0
1740181800	0.25855863	-0.006183	-2.34	0.26447934	0.26760023	0.25516417	0
1740095400	0.26474197	0.0049474	1.90	0.25993604	0.26561667	0.25946249	0
1740009000	0.25979457	0.00316537	1.23	0.25709344	0.26045518	0.25562069	0
1739922600	0.2566292	-0.000995	-0.39	0.25787327	0.25976557	0.25123069	0
1739836200	0.25762425	-0.001011	-0.39	0.26267492	0.26289071	0.25615339	1163912
1739749800	0.25863524	-0.003876	-1.48	0.26267492	0.2629108	0.25849054	0
1739663400	0.2625115	0.00049488	0.19	0.26216723	0.26345246	0.26166332	0
1739577000	0.26201662	0.00219948	0.85	0.26010618	0.26595658	0.25910612	0
1739490600	0.25981714	-0.002895	-1.10	0.26332939	0.26381491	0.25631541	0
1739404200	0.26271223	0.00501045	1.94	0.25756733	0.26388071	0.25325177	0
1739317800	0.25770178	-0.004263	-1.63	0.2622659	0.26496497	0.25521869	0
1739231400	0.261965	0.0027389	1.06	0.25978911	0.26945407	0.25944116	1163912
1739145000	0.2592261	-0.000634	-0.24	0.25958322	0.26178063	0.25492565	0
1739058600	0.25985972	0.00021966	0.08	0.25970795	0.26059902	0.2574561	0
1738972200	0.25964006	0.00014254	0.05	0.25978911	0.26945407	0.25749481	0
1738885800	0.25949752	-0.000229	-0.09	0.25991094	0.26672412	0.25763157	0
1738799400	0.25972606	-0.0039	-1.48	0.2631083	0.26651912	0.25875085	0
1738713000	0.26362559	-0.009847	-3.60	0.27316333	0.27372135	0.259047	0
1738626600	0.27347279	0.01088097	4.14	0.27905409	0.28616744	0.2530969	1163912
1738540200	0.26259182	-0.008376	-3.09	0.27046021	0.27287846	0.25891962	0
1738453800	0.27096824	-0.004286	-1.56	0.27525419	0.2763725	0.26974962	0
1738367400	0.27525457	-0.007205	-2.55	0.28185973	0.28490664	0.27320828	0
1738281000	0.28245911	0.00315607	1.13	0.27905409	0.28616744	0.27815452	0
1738194600	0.27930304	0.00725143	2.67	0.27258523	0.28195425	0.27254813	0
1738108200	0.27205161	-0.001758	-0.64	0.27533465	0.27851286	0.2696598	0
1738021800	0.27380958	-0.003223	-1.16	0.27966482	0.28449536	0.26314881	1163912
1737935400	0.27703274	-0.005107	-1.81	0.28172577	0.28341186	0.27641961	0
1737849000	0.28213984	0.0003833	0.14	0.28171579	0.28318358	0.28020664	0
1737762600	0.28175654	0.00196311	0.70	0.27966482	0.28831799	0.27643265	0
1737676200	0.27979343	0.00026287	0.09	0.2788026	0.28709011	0.27241987	0
1737589800	0.27953056	-0.005322	-1.87	0.28560485	0.28588946	0.27797919	0
1737503400	0.28485262	0.01031125	3.76	0.27445284	0.28851802	0.26929433	0
1737417000	0.27454137	0.00180814	0.66	0.26902692	0.2932638	0.26902692	1163912
1737330600	0.27273323	-0.007852	-2.80	0.28045775	0.28584937	0.26823612	0
1737244200	0.28058502	0.00020049	0.07	0.28056059	0.28217303	0.2751757	0
1737157800	0.28038453	0.01132076	4.21	0.26902692	0.28488904	0.26902692	0
1737071400	0.26906377	-0.000387	-0.14	0.27009031	0.27065131	0.26187674	0
1736985000	0.26945084	0.00952774	3.67	0.25955175	0.27023949	0.25955175	0
1736898600	0.2599231	0.00615117	2.42	0.25422732	0.26176637	0.25377048	0
1736812200	0.25377193	-0.000174	-0.07	0.26037112	0.26151768	0.24172022	1163912
1736725800	0.25394622	-0.000393	-0.15	0.25439343	0.25652286	0.25198771	0
1736639400	0.25433963	-0.000513	-0.20	0.25476161	0.25543303	0.25241746	0
1736553000	0.25485248	0.00669638	2.70	0.26037112	0.26151768	0.24812898	1163912
1736466600	0.2481561	-0.007752	-3.03	0.25539844	0.25641125	0.24552862	0
1736380200	0.25590801	-0.004707	-1.81	0.26037112	0.26151768	0.24914976	0
1736293800	0.26061486	-0.014404	-5.24	0.27515162	0.27628158	0.25868979	0
1736207400	0.27501925	0.01031597	3.90	0.26066137	0.27566853	0.2583618	1163912
1736121000	0.26470328	0.00051857	0.20	0.26411536	0.26565789	0.26172484	0
1736034600	0.26418471	0.00029268	0.11	0.2640632	0.26542676	0.26248554	0
1735948200	0.26389203	0.00329925	1.27	0.26066137	0.26611465	0.2583618	0
1735861800	0.26059278	0.00644156	2.53	0.26813266	0.26862848	0.25635656	1163912
1735775400	0.25415122	0.00316971	1.26	0.25120121	0.25518375	0.2496979	0
1735689000	0.25098151	0.00200741	0.81	0.24910207	0.25855513	0.24739903	0
1735602600	0.2489741	-0.002971	-1.18	0.26813266	0.26862848	0.24568579	1163912
1735516200	0.25194461	-0.003669	-1.44	0.25593302	0.25593302	0.24985825	0
1735429800	0.25561337	0.00204819	0.81	0.25358578	0.25615272	0.25294317	0
1735343400	0.25356518	-0.003735	-1.45	0.25752206	0.26133702	0.25136102	0
1735257000	0.25730006	-0.009459	-3.55	0.26813266	0.26862848	0.2558516	0
1735170600	0.26675947	0.00168887	0.64	0.26544868	0.26721195	0.26271185	0
1735084200	0.2650706	0.01034358	4.06	0.25462453	0.26715466	0.25133264	0
1734997800	0.25472702	-0.000915	-0.36	0.26107657	0.26189818	0.24851185	1163912
1734911400	0.2556418	-0.005486	-2.10	0.26107657	0.26189818	0.25343789	0
1734825000	0.26112731	-0.001023	-0.39	0.26280783	0.2676576	0.25943207	0
1734738600	0.26215069	-0.001286	-0.49	0.26222975	0.26379148	0.24793912	0
1734652200	0.26343716	-0.006849	-2.53	0.27016086	0.27637861	0.25723934	0
1734565800	0.27028611	-0.01514	-5.30	0.28547318	0.28642052	0.26991922	0
1734479400	0.28542562	0.00040829	0.14	0.28516983	0.29133415	0.28359241	0
1734393000	0.28501733	0.00349329	1.24	0.27220973	0.28983246	0.26966967	1163912
1734306600	0.28152404	0.00872937	3.20	0.27300982	0.28264962	0.27255088	0
1734220200	0.27279467	0.00031755	0.12	0.27282778	0.27603036	0.27078435	0
1734133800	0.27247712	0.00343269	1.28	0.26925966	0.274092	0.26710083	0
1734047400	0.26904443	-0.003374	-1.24	0.27220973	0.27578095	0.26715132	0
1733961000	0.27241815	0.01259132	4.85	0.26052042	0.27423748	0.25766444	0
1733874600	0.25982683	-0.002189	-0.84	0.26150372	0.26425613	0.25389565	0
1733788200	0.26201557	0.18216076	228.11	0.07892248	0.27009224	0.07818734	1163912
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0