ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.51
0.16
(1.92%)
Cerrado 13 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.51
Postura de Compra
8.11
Postura de Venta
8.60
Volume Operado de la Acción
42,577
8.12 Rango del Día 8.60
8.02 Rango de 52 semanas 10.24
Precio Anterior
8.35
Precio de Apertura
8.32
Última hora de negociación
Volumen promedio (3 m)
46,548
Volumen financiero
R$ 351,984
Precio Promedio Ponderado
8.267

WHGR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.3537735849068.488.68.02326118.34476017FU
4-0.46-5.128205128218.979.048.02332238.73972839FU
12-0.96-10.13727560729.479.588.02465488.99819545FU
26-1.1-11.44640998969.619.858.02441899.34963164FU
52-1.08-11.26173096989.5910.248.02554559.60287894FU
156-1.91-18.33013435710.4210.588.02604019.31782308FU
260-1.91-18.33013435710.4210.588.02604019.31782308FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
TRUSTUNITS1000000 TRUSTUNITS1000000 44 segundos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Down cdn
DCMDF
MadScholar1 MadScholar1 8 minutos hace
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Fka
Horseb4CarT Horseb4CarT 9 minutos hace
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Getting interesting
EEENF
77Port 77Port 11 minutos hace
The purpose of this $550 million action is to prevent style="font-size: 1em"dilution. Assuming it works, this  reduces outstanding shares. It seems to be a type of buyback program where they're borrowing to purchase back shares, then repaying at a sell price where they've made money, or broken even
CLSK
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
EEENF
EEENF
Horseb4CarT Horseb4CarT 12 minutos hace
Gene Hackman played a detective nicknamed Popeye Doyle and he would ask that question about picking your feet in Poughkerpsie. 

Several scenes in that movie were shot in my old neighborhood in Brooklyn NY and my high school (Lafayette) appeared in the chase scene where Popeye was in a
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
INDR someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
Shareholders post
DMDD

Su Consulta Reciente

Delayed Upgrade Clock