Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.83 | 16:31:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.84 | 9.80 | 9.85 | 9.83 | 9.80 |
Resumen Histórico WHGR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 9.85 | 9.70 | 9.80 | 32,317 | -0.01 | -0.10% |
| 1 Month | 9.87 | 9.93 | 9.51 | 9.79 | 54,868 | -0.04 | -0.41% |
| 3 Months | 9.65 | 10.05 | 9.51 | 9.81 | 57,995 | 0.18 | 1.87% |
| 6 Months | 9.54 | 10.24 | 9.33 | 9.76 | 67,576 | 0.29 | 3.04% |
| 1 Year | 9.11 | 10.24 | 8.99 | 9.60 | 66,624 | 0.72 | 7.90% |
| 3 Years | 10.42 | 10.58 | 8.16 | 9.30 | 65,034 | -0.59 | -5.66% |
| 5 Years | 10.42 | 10.58 | 8.16 | 9.30 | 65,034 | -0.59 | -5.66% |
WHGR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.83 | 0.03 | 0.31% | 9.84 | 9.85 | 9.80 | 36,527 |
| 22 May 2024 | 9.80 | 0.00 | 0.00% | 9.79 | 9.82 | 9.77 | 20,951 |
| 21 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.83 | 9.77 | 17,648 |
| 20 May 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.83 | 9.75 | 32,480 |
| 17 May 2024 | 9.82 | 0.04 | 0.41% | 9.81 | 9.83 | 9.70 | 26,456 |
| 16 May 2024 | 9.78 | -0.04 | -0.41% | 9.84 | 9.85 | 9.73 | 64,048 |
| 15 May 2024 | 9.82 | 0.02 | 0.20% | 9.76 | 9.93 | 9.76 | 57,582 |
| 14 May 2024 | 9.80 | 0.00 | 0.00% | 9.81 | 9.82 | 9.77 | 44,130 |
| 13 May 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.85 | 9.72 | 50,332 |
| 10 May 2024 | 9.82 | 0.10 | 1.03% | 9.82 | 9.85 | 9.51 | 313,300 |
| 09 May 2024 | 9.72 | -0.07 | -0.72% | 9.80 | 9.84 | 9.70 | 42,622 |
| 08 May 2024 | 9.79 | 0.08 | 0.82% | 9.70 | 9.88 | 9.70 | 34,491 |
| 07 May 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.74 | 9.70 | 66,633 |
| 06 May 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.77 | 9.70 | 54,514 |
| 03 May 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.79 | 9.70 | 39,690 |
| 02 May 2024 | 9.73 | -0.14 | -1.42% | 9.89 | 9.89 | 9.66 | 40,247 |
| 30 Abr 2024 | 9.87 | 0.04 | 0.41% | 9.84 | 9.90 | 9.83 | 21,778 |
| 29 Abr 2024 | 9.83 | -0.02 | -0.20% | 9.85 | 9.89 | 9.80 | 42,243 |
| 26 Abr 2024 | 9.85 | 0.03 | 0.31% | 9.82 | 9.86 | 9.80 | 56,190 |
| 25 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.87 | 9.87 | 9.80 | 17,159 |
| 24 Abr 2024 | 9.83 | -0.04 | -0.41% | 9.89 | 9.90 | 9.80 | 39,200 |
