Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 4CH5/ETH | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | ETH | 1 | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301135 | 0.00026341 | 8.74723961014 | 0.00295549 | 0.00339169 | 0 | CX |
| 4 | 0.00248505 | 0.00078971 | 31.7784350415 | 0.00231593 | 0.00339169 | 0 | CX |
| 12 | 0.0024752 | 0.00079956 | 32.3028442146 | 0.00211353 | 0.00339169 | 0 | CX |
| 26 | 0.00371362 | -0.00043886 | -11.8175796123 | 0.00211353 | 0.0038911 | 0 | CX |
| 52 | 0.00189549 | 0.00137927 | 72.7658811178 | 0.00176147 | 0.00401054 | 0 | CX |
| 156 | 0.00870577 | -0.00543101 | -62.3840280641 | 0.00102355 | 0.00978875 | 0.00109263 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01392874 | 0.00275048 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.003306 | 0.00029077 | 9.64 | 0.00301387 | 0.0033171 | 0.00297648 | 0 |
| 1732146600 | 0.00301523 | -3.6E-5 | -1.18 | 0.00305134 | 0.00309768 | 0.0029749 | 0 |
| 1732060200 | 0.00305109 | -0.000103 | -3.27 | 0.00315168 | 0.00315168 | 0.0030139 | 0 |
| 1731973800 | 0.00315363 | 0.00014328 | 4.76 | 0.00332278 | 0.00339169 | 0.00299529 | 0 |
| 1731887400 | 0.00301035 | -5.5E-5 | -1.79 | 0.00307389 | 0.00309604 | 0.00298862 | 0 |
| 1731801000 | 0.00306516 | 3.2E-5 | 1.05 | 0.00302417 | 0.00315373 | 0.00301284 | 0 |
| 1731714600 | 0.00303351 | 3.7E-5 | 1.23 | 0.00301135 | 0.00306833 | 0.00295549 | 0 |
| 1731628200 | 0.0029969 | -0.000134 | -4.28 | 0.00312783 | 0.00317756 | 0.00297688 | 0 |
| 1731541800 | 0.003131 | -5.5E-5 | -1.73 | 0.00318027 | 0.0032703 | 0.00305877 | 0 |
| 1731455400 | 0.00318566 | -0.000111 | -3.37 | 0.00328863 | 0.00337109 | 0.00315264 | 0 |
| 1731369000 | 0.00329711 | 0.000174 | 5.57 | 0.00311951 | 0.00331613 | 0.0030573 | 0 |
| 1731282600 | 0.00312311 | 4.8E-5 | 1.56 | 0.00305468 | 0.00318131 | 0.00303236 | 0 |
| 1731196200 | 0.00307502 | 0.00017494 | 6.03 | 0.00290217 | 0.003094 | 0.00290167 | 0 |
| 1731109800 | 0.00290008 | 5.7E-5 | 2.01 | 0.00287282 | 0.00292528 | 0.002833 | 0 |
| 1731023400 | 0.00284285 | 0.00017418 | 6.53 | 0.00265816 | 0.00286098 | 0.00265057 | 0 |
| 1730937000 | 0.00266867 | 0.00028992 | 12.19 | 0.00237797 | 0.00268905 | 0.00237704 | 0 |
| 1730850600 | 0.00237875 | 3.4E-5 | 1.45 | 0.00235972 | 0.0024285 | 0.00233413 | 0 |
| 1730764200 | 0.00234449 | -6.4E-5 | -2.66 | 0.00332278 | 0.00339169 | 0.00231593 | 0 |
| 1730677800 | 0.0024081 | -2.9E-5 | -1.19 | 0.00244417 | 0.00244445 | 0.00236272 | 0 |
| 1730591400 | 0.00243738 | -2.4E-5 | -0.98 | 0.00246449 | 0.00247142 | 0.00242673 | 0 |
| 1730505000 | 0.00246088 | -6.0E-6 | -0.24 | 0.00247105 | 0.00253355 | 0.00242364 | 0 |
| 1730418600 | 0.00246728 | -0.00014 | -5.37 | 0.0026064 | 0.00261383 | 0.00245586 | 0 |
| 1730332200 | 0.00260687 | 2.5E-5 | 0.97 | 0.00258183 | 0.00266333 | 0.00255363 | 0 |
| 1730245800 | 0.00258222 | 6.8E-5 | 2.70 | 0.00251322 | 0.00262694 | 0.00250976 | 0 |
| 1730159400 | 0.00251396 | 5.8E-5 | 2.36 | 0.00332278 | 0.00339169 | 0.00243835 | 0 |
| 1730073000 | 0.00245593 | 2.6E-5 | 1.07 | 0.00242702 | 0.0024723 | 0.00241362 | 0 |
| 1729986600 | 0.00242994 | 6.5E-5 | 2.75 | 0.00238818 | 0.00245089 | 0.00238013 | 0 |
| 1729900200 | 0.00236535 | -0.000116 | -4.68 | 0.00248505 | 0.00250681 | 0.00234249 | 0 |
| 1729813800 | 0.00248088 | 9.0E-6 | 0.36 | 0.00246899 | 0.0025061 | 0.0024588 | 0 |
| 1729727400 | 0.00247148 | -9.9E-5 | -3.85 | 0.00256763 | 0.00257005 | 0.00240987 | 0 |
| 1729641000 | 0.00257066 | -4.2E-5 | -1.61 | 0.00261656 | 0.00261656 | 0.00255468 | 0 |
| 1729554600 | 0.00261305 | -7.3E-5 | -2.72 | 0.00269309 | 0.00270958 | 0.00260422 | 0 |
| 1729468200 | 0.00268597 | 9.0E-5 | 3.47 | 0.00259764 | 0.00269831 | 0.00258376 | 0 |
| 1729381800 | 0.0025956 | 6.0E-6 | 0.23 | 0.00258848 | 0.00260891 | 0.00258016 | 0 |
| 1729295400 | 0.00258963 | 3.9E-5 | 1.53 | 0.00332278 | 0.00339169 | 0.00255706 | 0 |
| 1729209000 | 0.00255071 | -7.0E-6 | -0.27 | 0.00332278 | 0.00339169 | 0.00254494 | 0 |
| 1729122600 | 0.00255802 | 1.2E-5 | 0.47 | 0.00255408 | 0.00259108 | 0.00254072 | 0 |
| 1729036200 | 0.00254582 | -3.0E-5 | -1.16 | 0.00257654 | 0.00262874 | 0.00249605 | 0 |
| 1728949800 | 0.00257575 | 0.00015721 | 6.50 | 0.00332278 | 0.00339169 | 0.00246559 | 0 |
| 1728863400 | 0.00241854 | -9.0E-6 | -0.37 | 0.00242942 | 0.00243266 | 0.00238821 | 0 |
| 1728777000 | 0.00242705 | 4.2E-5 | 1.76 | 0.00239017 | 0.00243813 | 0.00238692 | 0 |
| 1728690600 | 0.00238524 | 5.0E-5 | 2.14 | 0.00233476 | 0.00242071 | 0.0023327 | 0 |
| 1728604200 | 0.00233513 | 1.4E-5 | 0.60 | 0.00232382 | 0.00236407 | 0.00228386 | 0 |
| 1728517800 | 0.00232094 | -7.1E-5 | -2.97 | 0.00238892 | 0.0024182 | 0.00230628 | 0 |
| 1728431400 | 0.00239218 | 1.3E-5 | 0.55 | 0.00238055 | 0.00241096 | 0.0023581 | 0 |
| 1728345000 | 0.00237884 | -1.2E-5 | -0.50 | 0.00332278 | 0.00339169 | 0.00235968 | 0 |
| 1728258600 | 0.00239085 | 2.4E-5 | 1.01 | 0.00236223 | 0.00240521 | 0.00235968 | 0 |
| 1728172200 | 0.00236692 | 7.1E-7 | 0.03 | 0.00237157 | 0.00237875 | 0.00234272 | 0 |
| 1728085800 | 0.00236621 | 6.3E-5 | 2.74 | 0.00230483 | 0.00239094 | 0.00229357 | 0 |
| 1727999400 | 0.00230325 | -1.1E-5 | -0.48 | 0.00332278 | 0.00339169 | 0.00226756 | 0 |
| 1727913000 | 0.00231394 | -8.9E-5 | -3.70 | 0.00240128 | 0.0024482 | 0.00230892 | 0 |
| 1727826600 | 0.00240245 | -0.00014 | -5.51 | 0.00255086 | 0.00260335 | 0.00237778 | 0 |
| 1727740200 | 0.00254255 | -5.8E-5 | -2.23 | 0.00260582 | 0.00260702 | 0.00252375 | 0 |
| 1727653800 | 0.00260049 | -2.2E-5 | -0.84 | 0.00262253 | 0.0026295 | 0.00258361 | 0 |
| 1727567400 | 0.00262218 | -2.1E-5 | -0.79 | 0.0026452 | 0.00265078 | 0.00260087 | 0 |
| 1727481000 | 0.00264366 | 6.7E-5 | 2.60 | 0.00257646 | 0.00267297 | 0.00256417 | 0 |
| 1727394600 | 0.00257693 | 5.3E-5 | 2.10 | 0.00253094 | 0.0026117 | 0.00250824 | 0 |
| 1727308200 | 0.00252377 | -7.8E-5 | -3.00 | 0.00259805 | 0.00261134 | 0.00250804 | 0 |
| 1727221800 | 0.00260206 | 6.0E-6 | 0.23 | 0.0025952 | 0.00261742 | 0.00254379 | 0 |
| 1727135400 | 0.00259589 | 6.5E-5 | 2.57 | 0.00332278 | 0.00339169 | 0.00258045 | 0 |
| 1727049000 | 0.00253055 | -3.6E-5 | -1.40 | 0.00256354 | 0.00256916 | 0.00247779 | 0 |
| 1726962600 | 0.0025667 | 6.3E-5 | 2.52 | 0.00250828 | 0.00256885 | 0.00248117 | 0 |
| 1726876200 | 0.00250323 | 8.6E-5 | 3.56 | 0.00241601 | 0.00251984 | 0.00239154 | 0 |
| 1726789800 | 0.00241767 | 0.00010998 | 4.77 | 0.00233448 | 0.00243923 | 0.0023291 | 0 |
| 1726703400 | 0.00230769 | 1.7E-5 | 0.74 | 0.00229318 | 0.0023128 | 0.00223399 | 0 |
| 1726617000 | 0.00229101 | 3.6E-5 | 1.60 | 0.00224934 | 0.00234308 | 0.00221872 | 0 |
| 1726530600 | 0.00225523 | -1.6E-5 | -0.70 | 0.00227467 | 0.00228678 | 0.00221112 | 0 |
| 1726444200 | 0.00227162 | -9.7E-5 | -4.09 | 0.00236947 | 0.00238059 | 0.00226302 | 0 |
| 1726357800 | 0.00236884 | -2.5E-5 | -1.04 | 0.00239306 | 0.00239306 | 0.00234507 | 0 |
| 1726271400 | 0.00239375 | 7.7E-5 | 3.32 | 0.00231374 | 0.00241346 | 0.00229115 | 0 |
| 1726185000 | 0.00231635 | 2.0E-5 | 0.87 | 0.0022933 | 0.00233887 | 0.00227139 | 0 |
| 1726098600 | 0.00229652 | -4.4E-5 | -1.88 | 0.0023373 | 0.00233746 | 0.0022358 | 0 |
| 1726012200 | 0.00234072 | 2.6E-5 | 1.12 | 0.00230943 | 0.00234986 | 0.00227567 | 0 |
| 1725925800 | 0.00231515 | 6.0E-5 | 2.66 | 0.00332278 | 0.00339169 | 0.00222931 | 0 |
| 1725839400 | 0.00225539 | 3.1E-5 | 1.39 | 0.00222376 | 0.00228145 | 0.0021988 | 0 |
| 1725753000 | 0.00222417 | 4.6E-5 | 2.11 | 0.00218394 | 0.00226296 | 0.00217815 | 0 |
| 1725666600 | 0.00217803 | -0.000143 | -6.16 | 0.00232288 | 0.00235774 | 0.00211353 | 0 |
| 1725580200 | 0.00232116 | -7.5E-5 | -3.13 | 0.00240044 | 0.00241648 | 0.00230272 | 0 |
| 1725493800 | 0.00239596 | -3.0E-6 | -0.13 | 0.00237117 | 0.00243826 | 0.00226715 | 0 |
| 1725407400 | 0.00239898 | -8.7E-5 | -3.50 | 0.00248577 | 0.00249917 | 0.00238827 | 0 |
| 1725321000 | 0.00248613 | 0.00010411 | 4.37 | 0.00332278 | 0.00339169 | 0.00238571 | 0 |
| 1725234600 | 0.00238202 | -7.9E-5 | -3.21 | 0.00246109 | 0.00246488 | 0.00235839 | 0 |
| 1725148200 | 0.00246134 | -1.5E-5 | -0.61 | 0.00247466 | 0.00248116 | 0.00244319 | 0 |
| 1725061800 | 0.00247643 | -4.0E-7 | -0.02 | 0.0024752 | 0.00248802 | 0.00239232 | 0 |
| 1724975400 | 0.00247683 | -5.0E-6 | -0.20 | 0.00247725 | 0.0025438 | 0.00245789 | 0 |
| 1724889000 | 0.00248212 | 6.8E-5 | 2.82 | 0.00240949 | 0.00250323 | 0.00237199 | 0 |
| 1724802600 | 0.00241447 | -0.000215 | -8.18 | 0.00263241 | 0.00264595 | 0.00236046 | 0 |
| 1724716200 | 0.00262944 | -6.1E-5 | -2.27 | 0.00268987 | 0.00270777 | 0.00261466 | 0 |
| 1724629800 | 0.0026906 | -1.5E-5 | -0.55 | 0.002715 | 0.00273588 | 0.00268186 | 0 |
| 1724543400 | 0.00270581 | -4.0E-6 | -0.15 | 0.00271205 | 0.00276085 | 0.00268177 | 0 |
| 1724457000 | 0.00270939 | 0.00013821 | 5.38 | 0.00256999 | 0.00273978 | 0.00256995 | 0 |
| 1724370600 | 0.00257118 | -5.0E-6 | -0.19 | 0.00332278 | 0.00339169 | 0.00253679 | 0 |
|
4CH5/BTC 0 BTC
-
|
4CH5/EUR 0 €
-
|
|
4CH5/USD $ 0.003275
-0.53%
|
4CH5/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
