4Chan5004CH5

US$ 0.001958

-0.000068

(

-3.34%

)

Enlaces oficiales

Página Web

Información

Rango 3217

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001978

Intercambio

Preguntar

US$ 0.002018

Última hora de transacción

15:59:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005592

Capacidad de mercado totalmente diluida

US$ 9,791

Fecha de Génesis

29/1/2021

Rango de días 0.001943-0.002036

Rango de 52 semanas 0.001738-0.004023

Suministro circulante 0 / 5,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00189571	6.251E-5	3.29744528435	0.00188944	0.00205978	0	CX
4	0.00244393	-0.00048571	-19.874137148	0.00173766	0.00266515	0	CX
12	0.00326906	-0.00131084	-40.0983769035	0.00173766	0.00365906	0	CX
26	0.00253094	-0.00057272	-22.6287466317	0.00173766	0.0040229	0	CX
52	0.00351091	-0.00155269	-44.2247166689	0.00173766	0.0040229	0	CX
156	0.00527574	-0.00331752	-62.8825529689	0.00102355	0.00658246	0.00072248	CX
260	0	0	0	0	0.01392874	0.0025139	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.00202584	-4.0E-6	-0.20	0.00203909	0.00205289	0.00200038
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826
1736553000	0.0032073	5.9E-5	1.87	0.00326906	0.00329228	0.00313606
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117
1736207400	0.00361254	4.6E-5	1.29	0.00326906	0.00365906	0.00324562
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574
1735861800	0.00337764	9.4E-5	2.86	0.00326906	0.00342092	0.00324562
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701
1735602600	0.00328616	-2.0E-6	-0.06	0.00305134	0.00335174	0.0029749
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366