Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Invest In France Low Volatility GR | FILVG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,578.57 | 6,572.99 | 6,641.21 | 6,631.93 | 6,614.78 |
Resumen Histórico FILVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6,632.46 | 17.81 | 0.27% | 6,578.57 | 6,641.21 | 6,572.99 | 0 |
25 Jul 2024 | 6,614.65 | 9.02 | 0.14% | 6,593.06 | 6,637.97 | 6,556.50 | 0 |
24 Jul 2024 | 6,605.63 | -5.14 | -0.08% | 6,603.83 | 6,607.23 | 6,569.74 | 0 |
23 Jul 2024 | 6,610.77 | 17.70 | 0.27% | 6,604.10 | 6,626.79 | 6,601.01 | 0 |
22 Jul 2024 | 6,593.07 | 16.60 | 0.25% | 6,576.40 | 6,614.54 | 6,576.40 | 0 |
19 Jul 2024 | 6,576.47 | -60.40 | -0.91% | 6,638.83 | 6,643.25 | 6,573.00 | 0 |
18 Jul 2024 | 6,636.87 | 18.16 | 0.27% | 6,627.67 | 6,669.40 | 6,619.81 | 0 |
17 Jul 2024 | 6,618.71 | 53.22 | 0.81% | 6,576.92 | 6,625.38 | 6,550.18 | 0 |
16 Jul 2024 | 6,565.49 | 38.74 | 0.59% | 6,513.37 | 6,565.80 | 6,497.44 | 0 |
15 Jul 2024 | 6,526.75 | -33.71 | -0.51% | 6,550.06 | 6,555.93 | 6,513.35 | 0 |
12 Jul 2024 | 6,560.46 | 41.31 | 0.63% | 6,526.62 | 6,565.84 | 6,522.08 | 0 |
11 Jul 2024 | 6,519.15 | 37.70 | 0.58% | 6,497.65 | 6,533.30 | 6,479.90 | 0 |
10 Jul 2024 | 6,481.45 | 26.34 | 0.41% | 6,451.25 | 6,482.30 | 6,450.38 | 0 |
09 Jul 2024 | 6,455.11 | -13.78 | -0.21% | 6,472.90 | 6,478.16 | 6,444.12 | 0 |
08 Jul 2024 | 6,468.89 | 33.64 | 0.52% | 6,460.44 | 6,491.26 | 6,455.13 | 0 |
05 Jul 2024 | 6,435.25 | -22.96 | -0.36% | 6,458.18 | 6,471.06 | 6,426.60 | 0 |
04 Jul 2024 | 6,458.21 | 14.51 | 0.23% | 6,452.94 | 6,468.73 | 6,452.94 | 0 |
03 Jul 2024 | 6,443.70 | 8.75 | 0.14% | 6,449.23 | 6,461.14 | 6,436.26 | 0 |
02 Jul 2024 | 6,434.95 | -34.53 | -0.53% | 6,452.57 | 6,452.57 | 6,424.28 | 0 |
01 Jul 2024 | 6,469.48 | -42.12 | -0.65% | 6,469.73 | 6,519.79 | 6,467.01 | 0 |
28 Jun 2024 | 6,511.60 | -2.35 | -0.04% | 6,530.43 | 6,545.39 | 6,507.99 | 0 |
27 Jun 2024 | 6,513.95 | -50.87 | -0.77% | 6,553.43 | 6,555.48 | 6,512.64 | 0 |