FILVG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6,632.46 | 17.81 | 0.27% | 6,578.57 | 6,641.21 | 6,572.99 | 0 |
25 Jul 2024 | 6,614.65 | 9.02 | 0.14% | 6,593.06 | 6,637.97 | 6,556.50 | 0 |
24 Jul 2024 | 6,605.63 | -5.14 | -0.08% | 6,603.83 | 6,607.23 | 6,569.74 | 0 |
23 Jul 2024 | 6,610.77 | 17.70 | 0.27% | 6,604.10 | 6,626.79 | 6,601.01 | 0 |
22 Jul 2024 | 6,593.07 | -43.80 | -0.66% | 6,576.40 | 6,614.54 | 6,576.40 | 0 |
19 Jul 2024 | 6,636.87 | 0.00 | 0.00% | 6,636.87 | 6,636.87 | 6,636.87 | 0 |
18 Jul 2024 | 6,636.87 | 18.16 | 0.27% | 6,627.67 | 6,669.40 | 6,619.81 | 0 |
17 Jul 2024 | 6,618.71 | 53.22 | 0.81% | 6,576.92 | 6,625.38 | 6,550.18 | 0 |
16 Jul 2024 | 6,565.49 | 38.74 | 0.59% | 6,513.37 | 6,565.80 | 6,497.44 | 0 |
15 Jul 2024 | 6,526.75 | -33.71 | -0.51% | 6,550.06 | 6,555.93 | 6,513.35 | 0 |
12 Jul 2024 | 6,560.46 | 41.31 | 0.63% | 6,526.62 | 6,565.84 | 6,522.08 | 0 |
11 Jul 2024 | 6,519.15 | 37.70 | 0.58% | 6,497.65 | 6,533.30 | 6,479.90 | 0 |
10 Jul 2024 | 6,481.45 | 26.34 | 0.41% | 6,451.25 | 6,482.30 | 6,450.38 | 0 |
09 Jul 2024 | 6,455.11 | -13.78 | -0.21% | 6,472.90 | 6,478.16 | 6,444.12 | 0 |
08 Jul 2024 | 6,468.89 | 33.64 | 0.52% | 6,460.44 | 6,491.26 | 6,455.13 | 0 |
05 Jul 2024 | 6,435.25 | -22.96 | -0.36% | 6,458.18 | 6,471.06 | 6,426.60 | 0 |
04 Jul 2024 | 6,458.21 | 14.51 | 0.23% | 6,452.94 | 6,468.73 | 6,452.94 | 0 |
03 Jul 2024 | 6,443.70 | 8.75 | 0.14% | 6,449.23 | 6,461.14 | 6,436.26 | 0 |
02 Jul 2024 | 6,434.95 | -34.53 | -0.53% | 6,452.57 | 6,452.57 | 6,424.28 | 0 |
01 Jul 2024 | 6,469.48 | -42.12 | -0.65% | 6,469.73 | 6,519.79 | 6,467.01 | 0 |
28 Jun 2024 | 6,511.60 | -2.35 | -0.04% | 6,530.43 | 6,545.39 | 6,507.99 | 0 |
27 Jun 2024 | 6,513.95 | -50.87 | -0.77% | 6,553.43 | 6,555.48 | 6,512.64 | 0 |
26 Jun 2024 | 6,564.82 | -41.68 | -0.63% | 6,616.33 | 6,627.41 | 6,545.51 | 0 |
25 Jun 2024 | 6,606.50 | -51.92 | -0.78% | 6,647.04 | 6,653.43 | 6,606.50 | 0 |
24 Jun 2024 | 6,658.42 | 42.70 | 0.65% | 6,623.08 | 6,677.40 | 6,615.07 | 0 |
21 Jun 2024 | 6,615.72 | -11.45 | -0.17% | 6,631.84 | 6,634.59 | 6,610.00 | 0 |
20 Jun 2024 | 6,627.17 | 38.88 | 0.59% | 6,591.07 | 6,629.55 | 6,587.03 | 0 |
19 Jun 2024 | 6,588.29 | 1.36 | 0.02% | 6,597.28 | 6,598.52 | 6,583.28 | 0 |
18 Jun 2024 | 6,586.93 | 27.66 | 0.42% | 6,572.30 | 6,599.73 | 6,567.62 | 0 |
17 Jun 2024 | 6,559.27 | -13.38 | -0.20% | 6,579.64 | 6,585.57 | 6,533.81 | 0 |
14 Jun 2024 | 6,572.65 | -12.42 | -0.19% | 6,598.52 | 6,610.71 | 6,553.45 | 0 |
13 Jun 2024 | 6,585.07 | -13.14 | -0.20% | 6,596.42 | 6,596.42 | 6,559.24 | 0 |
12 Jun 2024 | 6,598.21 | -24.41 | -0.37% | 6,626.10 | 6,637.53 | 6,596.11 | 0 |
11 Jun 2024 | 6,622.62 | -42.16 | -0.63% | 6,655.35 | 6,663.96 | 6,614.70 | 0 |
10 Jun 2024 | 6,664.78 | 0.00 | 0.00% | 6,664.78 | 6,664.78 | 6,664.78 | 0 |
07 Jun 2024 | 6,664.78 | 41.45 | 0.63% | 6,630.50 | 6,674.03 | 6,617.77 | 0 |
06 Jun 2024 | 6,623.33 | 20.17 | 0.31% | 6,611.06 | 6,632.88 | 6,599.85 | 0 |
05 Jun 2024 | 6,603.16 | 28.81 | 0.44% | 6,593.37 | 6,616.53 | 6,580.19 | 0 |
04 Jun 2024 | 6,574.35 | 36.85 | 0.56% | 6,554.64 | 6,590.75 | 6,552.28 | 0 |
03 Jun 2024 | 6,537.50 | 10.44 | 0.16% | 6,570.92 | 6,591.35 | 6,536.61 | 0 |
31 May 2024 | 6,527.06 | 23.55 | 0.36% | 6,510.48 | 6,531.79 | 6,494.23 | 0 |
30 May 2024 | 6,503.51 | 7.33 | 0.11% | 6,493.40 | 6,509.69 | 6,490.65 | 0 |
29 May 2024 | 6,496.18 | -44.13 | -0.67% | 6,529.83 | 6,534.32 | 6,483.21 | 0 |
28 May 2024 | 6,540.31 | -67.64 | -1.02% | 6,597.37 | 6,599.99 | 6,536.52 | 0 |
27 May 2024 | 6,607.95 | 7.41 | 0.11% | 6,603.65 | 6,609.81 | 6,596.25 | 0 |
24 May 2024 | 6,600.54 | -37.83 | -0.57% | 6,610.22 | 6,610.22 | 6,588.55 | 0 |
23 May 2024 | 6,638.37 | -33.64 | -0.50% | 6,674.30 | 6,688.75 | 6,629.62 | 0 |
22 May 2024 | 6,672.01 | 7.76 | 0.12% | 6,674.05 | 6,685.38 | 6,656.89 | 0 |
21 May 2024 | 6,664.25 | -35.60 | -0.53% | 6,680.27 | 6,685.53 | 6,657.81 | 0 |
20 May 2024 | 6,699.85 | 7.01 | 0.10% | 6,721.17 | 6,724.98 | 6,699.85 | 0 |
17 May 2024 | 6,692.84 | -2.93 | -0.04% | 6,694.80 | 6,703.94 | 6,687.05 | 0 |
16 May 2024 | 6,695.77 | 20.39 | 0.31% | 6,685.81 | 6,702.85 | 6,683.21 | 0 |
15 May 2024 | 6,675.38 | 3.04 | 0.05% | 6,673.11 | 6,690.32 | 6,663.76 | 0 |
14 May 2024 | 6,672.34 | 0.00 | 0.00% | 6,672.34 | 6,672.34 | 6,672.34 | 0 |
13 May 2024 | 6,672.34 | 9.95 | 0.15% | 6,671.03 | 6,682.86 | 6,658.04 | 0 |
10 May 2024 | 6,662.39 | 37.45 | 0.57% | 6,640.15 | 6,675.85 | 6,640.15 | 0 |
09 May 2024 | 6,624.94 | 9.35 | 0.14% | 6,620.39 | 6,635.65 | 6,617.31 | 0 |
08 May 2024 | 6,615.59 | 23.62 | 0.36% | 6,600.49 | 6,622.92 | 6,600.49 | 0 |
07 May 2024 | 6,591.97 | 67.55 | 1.04% | 6,548.02 | 6,596.38 | 6,548.02 | 0 |