Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Invest In France Low Volatility | FILVP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,457.51 | 4,453.72 | 4,499.95 | 4,493.66 | 4,482.05 |
Resumen Histórico FILVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FILVP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4,494.02 | 12.06 | 0.27% | 4,457.51 | 4,499.95 | 4,453.72 | 0 |
25 Jul 2024 | 4,481.96 | 5.52 | 0.12% | 4,467.33 | 4,497.76 | 4,442.55 | 0 |
24 Jul 2024 | 4,476.44 | -3.48 | -0.08% | 4,475.22 | 4,477.53 | 4,452.12 | 0 |
23 Jul 2024 | 4,479.92 | 11.99 | 0.27% | 4,475.41 | 4,490.78 | 4,473.31 | 0 |
22 Jul 2024 | 4,467.93 | -30.64 | -0.68% | 4,456.64 | 4,482.48 | 4,456.64 | 0 |
19 Jul 2024 | 4,498.57 | 0.00 | 0.00% | 4,498.57 | 4,498.57 | 4,498.57 | 0 |
18 Jul 2024 | 4,498.57 | 12.31 | 0.27% | 4,492.34 | 4,520.62 | 4,487.01 | 0 |
17 Jul 2024 | 4,486.26 | 36.07 | 0.81% | 4,457.94 | 4,490.78 | 4,439.81 | 0 |
16 Jul 2024 | 4,450.19 | 26.26 | 0.59% | 4,414.86 | 4,450.40 | 4,404.06 | 0 |
15 Jul 2024 | 4,423.93 | -22.85 | -0.51% | 4,439.73 | 4,443.71 | 4,414.85 | 0 |
12 Jul 2024 | 4,446.78 | 28.00 | 0.63% | 4,423.84 | 4,450.42 | 4,420.77 | 0 |
11 Jul 2024 | 4,418.78 | 25.55 | 0.58% | 4,404.21 | 4,428.37 | 4,392.17 | 0 |
10 Jul 2024 | 4,393.23 | 16.94 | 0.39% | 4,372.75 | 4,393.80 | 4,372.16 | 0 |
09 Jul 2024 | 4,376.29 | -9.34 | -0.21% | 4,388.36 | 4,391.92 | 4,368.84 | 0 |
08 Jul 2024 | 4,385.63 | 22.80 | 0.52% | 4,379.91 | 4,400.80 | 4,376.31 | 0 |
05 Jul 2024 | 4,362.83 | -17.24 | -0.39% | 4,378.37 | 4,387.11 | 4,356.96 | 0 |
04 Jul 2024 | 4,380.07 | 9.84 | 0.23% | 4,376.49 | 4,387.20 | 4,376.49 | 0 |
03 Jul 2024 | 4,370.23 | 5.94 | 0.14% | 4,373.98 | 4,382.05 | 4,365.18 | 0 |
02 Jul 2024 | 4,364.29 | -23.42 | -0.53% | 4,376.24 | 4,376.24 | 4,357.06 | 0 |
01 Jul 2024 | 4,387.71 | -28.57 | -0.65% | 4,387.88 | 4,421.83 | 4,386.04 | 0 |
28 Jun 2024 | 4,416.28 | -3.80 | -0.09% | 4,429.06 | 4,439.21 | 4,413.83 | 0 |
27 Jun 2024 | 4,420.08 | -34.51 | -0.77% | 4,446.86 | 4,448.26 | 4,419.19 | 0 |