ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Power Financial Corporation

Power Financial Corporation (PWF.PR.F)

21.69
-0.04
( -0.18% )
Actualizado: 13:44:26

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.69
Postura de Compra
21.68
Postura de Venta
21.71
Volume Operado de la Acción
5,010
21.68 Rango del Día 21.74
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.73
Precio de Apertura
21.68
Última hora de negociación
12:30:29
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PWF.PR.F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PWF.PR.F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Financial?
El precio actual de las acciones de Power Financial es $ 21.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Financial?
Power Financial ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
925.54k
PAYPayfare Inc
$ 3.81
(80.57%)
3.28M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.53M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
TVA.BTVA Group Inc
$ 1.05
(22.09%)
10.71k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
246.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
127.38k
PPTAPerpetua Resources Corp
$ 15.10
(-15.36%)
100.86k
TRPTC Energy Corporation
$ 66.09
(0.46%)
7.61M
BBBlackBerry Limited
$ 5.39
(2.28%)
5.06M
BTEBaytex Energy Corp
$ 3.38
(3.05%)
4.1M
BCEBCE Inc
$ 32.69
(-1.77%)
4.1M
PAYPayfare Inc
$ 3.81
(80.57%)
3.28M
ducci1 ducci1 20 segundos hace
Out 593P .92! DD+ Back to Da SPX 5 Min Red Line! Take it there !!
SPY
Jimmy Joe Jimmy Joe 38 segundos hace
What do you care about the performance........

Seriously..........


Think of it this way Johny. The squeakiest wheels on this message board are the folks HOLDING NO SHARES~! Imagine that~!
Why do they care~? Have they been watching Care Bears~?
If
DBMM
cojoboy cojoboy 38 segundos hace
Sold almost a million @ 42...just shot me pennyless..lol
IGPK
m0n m0n 1 minuto hace
I knew you wouldn't provide the so called lies LoL

No One is Fooled 
IFUS
valleybenedetto valleybenedetto 1 minuto hace
DB was never involved here fortunately. This is looking strong and relatively thin. 
MRES
ProfitScout ProfitScout 1 minuto hace
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
Click here:
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure
ACGX
Midwestrader Midwestrader 2 minutos hace
As USUAL...very small volume unless SERIAL DUMPER MATTY BOY is at the DILUTION DESK.

No worries though em LOL..."stakeholders", he'll be back DUMPING his azzz off tomorrow and TANKING THE pps even more!!

Oppss........NOW he has a messy DIVORCE to pay for. 👀
INND
dexprs dexprs 2 minutos hace
Their Filet Mignon was excellent, if the rest of the meals are this tasty also, I will be pleased.
georgie18 georgie18 2 minutos hace
UMAC...$15.71...🥳...HOD...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 667797

Monday, December 16, 2024 9:45:33 AM

Post#
667807
of 668634
UMAC...$13.60...🥳
UMAC
glenn1919 glenn1919 2 minutos hace
MVIS..............https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
georgie18 georgie18 2 minutos hace
UMAC...$15.71...🥳...HOD...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 667797

Monday, December 16, 2024 9:45:33 AM

Post#
667807
of 668634
UMAC...$13.60...🥳
UMAC
ITYS ITYS 2 minutos hace
tech, i was jailed again for not ignoring shoon . MY posts are not any TOS violations its merely not following directions of admin which to be honest is complete nonsense. I am cant believe what has come over ihub past 15 years i have been here. Its pathetic they allow such garage posters these new
georgie18 georgie18 2 minutos hace
UMAC...$15.71...🥳...HOD...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 667797

Monday, December 16, 2024 9:45:33 AM

Post#
667807
of 668634
UMAC...$13.60...🥳
UMAC
glenn1919 glenn1919 3 minutos hace
MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
found_it2 found_it2 3 minutos hace
lol guess you missed this part:
Nwam LLC bought a new position in shares of Anavex Life Sciences in the 3rd quarter valued at about $5,172,000.
Charles Schwab Investment Management Inc. grew its stake in Anavex Life Sciences by 2.3% in the third quarter. Charles Schwab Investment
AVXL
hnbadger1 hnbadger1 3 minutos hace
https://reachmd.com/programs/cme/exploring-autophagy-through-sigma-1-receptor-activation-innovative-therapeutics-for-alzheimers-disease-beyond-amyloid-pathways/26516/?quiz_step=postsurvey&activity=52036
AVXL
mascale mascale 3 minutos hace
The raiderz poster mostly validates the fiction--bogus websites are all it can post. Then at HIRU, "$13,519,375.00 cash 9/30/2024; Operating profit up 24.5 times over previous year, Q3 2024 report." Also at HIRU, completed regulation S sales, just this month--only days ago, and even at the hirumini
HIRU
Spectra777 Spectra777 3 minutos hace
Having great technology is one thing... knowing how to position a company for success is a whole other animal. Without a visionary good tech can easily get lost in the shuffle.
SEV
nilremerlin nilremerlin 3 minutos hace
I'm out. Sold all my shares & warrants of this swamp thing. Better mj stocks out there to buy of companies that actually care about their shareholders!
AYRWF
Hoskuld Hoskuld 3 minutos hace
It is probably NWBO specific: NWBO has an extremely marginal therapy that is suboptimal in nearly every way. The UK is probably neither motivated nor impressed.
NWBO
Saving Grace Saving Grace 3 minutos hace
$HYMC Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineerin
HYMC SMG
Jay_B Jay_B 3 minutos hace
Nevermind the small amounts. I'm concerned about the 57 million just dumped into the bid and immediately added to the ask, while the bid topped off with another 100 million.

Chad, the self-proclaimed philanthropist, must need to buy some last minute gifts for the non-existent children
SFLM
vdog1776 vdog1776 3 minutos hace
I don’t know what you talking about? I’m not bitter!! Just trying to help! Hoping we can get the stock to 0001 before the new year!!!

Please keep warning people about the scam as you all call it! Maybe they will sell, and save themselves!
VXIT
boi568 boi568 3 minutos hace
His posts aren't obvious to me since I blocked him a long time ago. I Did The Right Thing.
AVXL
vlispxpert vlispxpert 4 minutos hace
Doubled NVNI on that boo $6 stop sweep...reeked like sweep job to me...brilliantly done imo
NVNI

Su Consulta Reciente

Delayed Upgrade Clock