Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FL1OB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 17.265 | -0.19 | -1.09% | 17.355 | 17.635 | 15.655 | 0 |
| 04 Jul 2024 | 17.455 | -0.65 | -3.59% | 17.715 | 17.785 | 17.335 | 0 |
| 03 Jul 2024 | 18.105 | -2.15 | -10.61% | 19.395 | 19.645 | 17.975 | 0 |
| 02 Jul 2024 | 20.255 | 1.33 | 7.03% | 19.005 | 21.445 | 19.005 | 0 |
| 01 Jul 2024 | 18.925 | -0.41 | -2.12% | 17.495 | 19.175 | 17.485 | 0 |
| 28 Jun 2024 | 19.335 | -0.40 | -2.03% | 19.175 | 19.785 | 18.315 | 0 |
| 27 Jun 2024 | 19.735 | -0.40 | -1.99% | 19.915 | 20.325 | 19.205 | 0 |
| 26 Jun 2024 | 20.135 | 0.13 | 0.65% | 19.035 | 21.175 | 18.095 | 0 |
| 25 Jun 2024 | 20.005 | 1.70 | 9.29% | 19.445 | 20.885 | 19.445 | 0 |
| 24 Jun 2024 | 18.305 | -1.66 | -8.31% | 19.485 | 19.785 | 18.115 | 0 |
| 21 Jun 2024 | 19.965 | 0.83 | 4.34% | 19.135 | 20.575 | 19.085 | 0 |
| 20 Jun 2024 | 19.135 | -1.66 | -7.98% | 20.395 | 20.405 | 19.135 | 0 |
| 19 Jun 2024 | 20.795 | 0.66 | 3.28% | 19.855 | 20.875 | 19.855 | 0 |
| 18 Jun 2024 | 20.135 | -0.60 | -2.89% | 19.575 | 20.675 | 19.395 | 0 |
| 17 Jun 2024 | 20.735 | -0.64 | -2.99% | 20.845 | 21.735 | 20.105 | 0 |
| 14 Jun 2024 | 21.375 | 2.66 | 14.21% | 18.145 | 21.895 | 18.055 | 0 |
| 13 Jun 2024 | 18.715 | 3.63 | 24.06% | 15.505 | 18.775 | 15.125 | 0 |
| 12 Jun 2024 | 15.085 | -2.60 | -14.70% | 16.945 | 17.115 | 14.905 | 0 |
| 11 Jun 2024 | 17.685 | 1.28 | 7.80% | 16.105 | 18.485 | 15.855 | 0 |
| 10 Jun 2024 | 16.405 | 0.71 | 4.52% | 16.945 | 17.245 | 16.355 | 0 |
| 07 Jun 2024 | 15.695 | 0.93 | 6.30% | 15.085 | 17.015 | 14.735 | 0 |
| 06 Jun 2024 | 14.765 | -0.67 | -4.34% | 14.945 | 15.065 | 13.485 | 0 |
| 05 Jun 2024 | 15.435 | -1.63 | -9.55% | 15.885 | 16.265 | 14.975 | 0 |
| 04 Jun 2024 | 17.065 | 1.99 | 13.20% | 15.595 | 17.475 | 15.565 | 0 |
| 03 Jun 2024 | 15.075 | -1.06 | -6.57% | 14.445 | 15.285 | 14.215 | 0 |
| 31 May 2024 | 16.135 | 0.14 | 0.88% | 16.155 | 16.785 | 15.765 | 0 |
| 30 May 2024 | 15.995 | -0.26 | -1.60% | 17.055 | 17.055 | 15.845 | 0 |
| 29 May 2024 | 16.255 | 2.08 | 14.67% | 14.935 | 16.575 | 14.615 | 0 |
| 28 May 2024 | 14.175 | 0.89 | 6.70% | 13.195 | 14.535 | 12.495 | 0 |
| 27 May 2024 | 13.285 | -0.86 | -6.08% | 14.185 | 14.185 | 13.285 | 0 |
| 24 May 2024 | 14.145 | 0.16 | 1.14% | 15.325 | 15.325 | 13.925 | 0 |
| 23 May 2024 | 13.985 | -0.15 | -1.06% | 13.665 | 14.465 | 13.385 | 0 |
| 22 May 2024 | 14.135 | 0.47 | 3.44% | 13.675 | 14.365 | 13.585 | 0 |
| 21 May 2024 | 13.665 | 0.52 | 3.96% | 13.715 | 14.405 | 13.375 | 0 |
| 20 May 2024 | 13.145 | -0.63 | -4.57% | 13.525 | 13.575 | 12.855 | 0 |
| 17 May 2024 | 13.775 | 0.40 | 2.99% | 13.955 | 14.495 | 13.595 | 0 |
| 16 May 2024 | 13.375 | 1.42 | 11.88% | 12.045 | 13.525 | 12.005 | 0 |
| 15 May 2024 | 11.955 | -1.46 | -10.88% | 12.875 | 13.075 | 11.875 | 0 |
