Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.40 | -0.05 | -0.53% | 9.45 | 9.45 | 9.35 | 767 |
| 20 May 2024 | 9.45 | 0.00 | 0.00% | 9.50 | 9.50 | 9.45 | 232 |
| 17 May 2024 | 9.45 | 0.05 | 0.53% | 9.45 | 9.50 | 9.45 | 112 |
| 16 May 2024 | 9.40 | -0.05 | -0.53% | 9.55 | 9.60 | 9.40 | 812 |
| 15 May 2024 | 9.45 | -0.05 | -0.53% | 9.50 | 9.55 | 9.45 | 255 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.60 | 9.50 | 196 |
| 13 May 2024 | 9.50 | 0.05 | 0.53% | 9.55 | 9.55 | 9.50 | 215 |
| 10 May 2024 | 9.45 | 0.05 | 0.53% | 9.40 | 9.50 | 9.40 | 429 |
| 09 May 2024 | 9.40 | 0.15 | 1.62% | 9.30 | 9.40 | 9.30 | 901 |
| 08 May 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.35 | 9.25 | 250 |
| 07 May 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 1 |
| 06 May 2024 | 9.25 | 0.00 | 0.00% | 9.20 | 9.30 | 9.20 | 235 |
| 03 May 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 7 |
| 02 May 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 13 |
| 30 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 29 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 6 |
| 26 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 16 |
| 25 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 13 |
| 24 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 4 |
| 23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 22 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 19 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 31 |
| 18 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| 16 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 15 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.30 | 9.20 | 1,219 |
| 12 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 11 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 251 |
| 10 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 656 |
| 09 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 8 |
| 08 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 10 |
| 05 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| 04 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 03 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 9.20 | 6 |
| 02 Abr 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 1,703 |
| 28 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.15 | 9.10 | 1,405 |
| 27 Mar 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.10 | 9.10 | 1 |
| 26 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.10 | 74 |
| 25 Mar 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.15 | 9.10 | 8 |
| 22 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 8 |
| 21 Mar 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.15 | 9.10 | 96 |
| 20 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| 19 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| 18 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 2 |
| 15 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 11 |
| 14 Mar 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.15 | 9.10 | 3,033 |
| 13 Mar 2024 | 9.15 | -0.05 | -0.54% | 9.20 | 9.20 | 9.00 | 1,957 |
| 12 Mar 2024 | 9.20 | 0.05 | 0.55% | 9.20 | 9.20 | 9.20 | 1 |
| 11 Mar 2024 | 9.15 | -0.15 | -1.61% | 9.30 | 9.30 | 9.15 | 5,913 |
| 08 Mar 2024 | 9.30 | 0.10 | 1.09% | 9.25 | 9.30 | 9.25 | 1,433 |
| 07 Mar 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 9.20 | 131 |
| 06 Mar 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 31 |
| 05 Mar 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.20 | 9.10 | 208 |
| 04 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 136 |
| 01 Mar 2024 | 9.10 | 0.05 | 0.55% | 9.10 | 9.10 | 9.10 | 1 |
| 29 Feb 2024 | 9.05 | 0.00 | 0.00% | 9.10 | 9.10 | 9.05 | 61 |
| 28 Feb 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.10 | 9.00 | 393 |
| 27 Feb 2024 | 9.05 | 0.10 | 1.12% | 9.00 | 9.05 | 9.00 | 1,293 |
| 26 Feb 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 66 |
| 23 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 136 |
| 22 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 251 |
