Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flexshares Listed Private Equity Esg Ucits Etf | FLPE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.10 | 25.10 | 25.203 | 25.191 | 25.27 |
Resumen Histórico FLPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 25.191 | -0.08 | -0.31% | 25.10 | 25.203 | 25.10 | 1,863 |
25 Abr 2024 | 25.27 | -0.10 | -0.38% | 25.27 | 25.27 | 25.27 | 0 |
24 Abr 2024 | 25.367 | -0.03 | -0.11% | 25.516 | 25.516 | 25.336 | 6,000 |
23 Abr 2024 | 25.396 | 0.62 | 2.48% | 25.123 | 25.488 | 25.096 | 7,876 |
22 Abr 2024 | 24.781 | 0.13 | 0.53% | 24.823 | 24.823 | 24.663 | 6,090 |
19 Abr 2024 | 24.65 | -0.12 | -0.49% | 24.56 | 24.65 | 24.56 | 800 |
18 Abr 2024 | 24.772 | -0.32 | -1.28% | 24.927 | 24.927 | 24.772 | 5,084 |
17 Abr 2024 | 25.094 | 0.00 | -0.01% | 24.973 | 25.094 | 24.973 | 1,372 |
16 Abr 2024 | 25.097 | -0.47 | -1.84% | 25.097 | 25.097 | 25.097 | 99 |
15 Abr 2024 | 25.567 | 0.02 | 0.07% | 25.473 | 25.567 | 25.454 | 2,090 |
12 Abr 2024 | 25.55 | -0.02 | -0.08% | 25.797 | 25.797 | 25.55 | 42 |
11 Abr 2024 | 25.571 | -0.17 | -0.65% | 25.571 | 25.571 | 25.571 | 0 |
10 Abr 2024 | 25.739 | 0.29 | 1.15% | 25.67 | 25.739 | 25.593 | 97 |
09 Abr 2024 | 25.447 | -0.16 | -0.61% | 25.618 | 25.618 | 25.378 | 1,310 |
08 Abr 2024 | 25.602 | 0.39 | 1.54% | 25.448 | 25.602 | 25.448 | 18 |
05 Abr 2024 | 25.214 | -0.42 | -1.64% | 25.161 | 25.214 | 25.102 | 1,777 |
04 Abr 2024 | 25.635 | 0.36 | 1.44% | 25.369 | 25.635 | 25.369 | 11,472 |
03 Abr 2024 | 25.271 | -0.23 | -0.90% | 25.271 | 25.271 | 25.271 | 0 |
02 Abr 2024 | 25.50 | -0.23 | -0.89% | 25.65 | 25.65 | 25.50 | 100 |
28 Mar 2024 | 25.729 | 0.22 | 0.87% | 25.603 | 25.729 | 25.603 | 7,200 |