Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.965 | 0.38 | 1.50% | 25.867 | 25.965 | 25.867 | 2,050 |
| 09 May 2024 | 25.581 | -0.12 | -0.48% | 25.616 | 25.616 | 25.581 | 40 |
| 08 May 2024 | 25.704 | 0.00 | -0.01% | 25.704 | 25.704 | 25.704 | 0 |
| 07 May 2024 | 25.707 | 0.13 | 0.50% | 25.659 | 25.707 | 25.659 | 2,873 |
| 06 May 2024 | 25.579 | 0.09 | 0.36% | 25.545 | 25.579 | 25.545 | 4,482 |
| 03 May 2024 | 25.486 | 0.30 | 1.20% | 25.29 | 25.486 | 25.29 | 647 |
| 02 May 2024 | 25.184 | -0.15 | -0.58% | 25.102 | 25.184 | 25.087 | 6,878 |
| 30 Abr 2024 | 25.332 | -0.13 | -0.49% | 25.332 | 25.332 | 25.332 | 0 |
| 29 Abr 2024 | 25.457 | 0.27 | 1.06% | 25.388 | 25.507 | 25.388 | 1,001 |
| 26 Abr 2024 | 25.191 | -0.08 | -0.31% | 25.10 | 25.203 | 25.10 | 1,863 |
| 25 Abr 2024 | 25.27 | -0.10 | -0.38% | 25.27 | 25.27 | 25.27 | 0 |
| 24 Abr 2024 | 25.367 | -0.03 | -0.11% | 25.516 | 25.516 | 25.336 | 6,000 |
| 23 Abr 2024 | 25.396 | 0.62 | 2.48% | 25.123 | 25.488 | 25.096 | 7,876 |
| 22 Abr 2024 | 24.781 | 0.13 | 0.53% | 24.823 | 24.823 | 24.663 | 6,090 |
| 19 Abr 2024 | 24.65 | -0.12 | -0.49% | 24.56 | 24.65 | 24.56 | 800 |
| 18 Abr 2024 | 24.772 | -0.32 | -1.28% | 24.927 | 24.927 | 24.772 | 5,084 |
| 17 Abr 2024 | 25.094 | 0.00 | -0.01% | 24.973 | 25.094 | 24.973 | 1,372 |
| 16 Abr 2024 | 25.097 | -0.47 | -1.84% | 25.097 | 25.097 | 25.097 | 99 |
| 15 Abr 2024 | 25.567 | 0.02 | 0.07% | 25.473 | 25.567 | 25.454 | 2,090 |
| 12 Abr 2024 | 25.55 | -0.02 | -0.08% | 25.797 | 25.797 | 25.55 | 42 |
| 11 Abr 2024 | 25.571 | -0.17 | -0.65% | 25.571 | 25.571 | 25.571 | 0 |
| 10 Abr 2024 | 25.739 | 0.29 | 1.15% | 25.67 | 25.739 | 25.593 | 97 |
| 09 Abr 2024 | 25.447 | -0.16 | -0.61% | 25.618 | 25.618 | 25.378 | 1,310 |
| 08 Abr 2024 | 25.602 | 0.39 | 1.54% | 25.448 | 25.602 | 25.448 | 18 |
| 05 Abr 2024 | 25.214 | -0.42 | -1.64% | 25.161 | 25.214 | 25.102 | 1,777 |
| 04 Abr 2024 | 25.635 | 0.36 | 1.44% | 25.369 | 25.635 | 25.369 | 11,472 |
| 03 Abr 2024 | 25.271 | -0.23 | -0.90% | 25.271 | 25.271 | 25.271 | 0 |
| 02 Abr 2024 | 25.50 | -0.23 | -0.89% | 25.65 | 25.65 | 25.50 | 100 |
| 28 Mar 2024 | 25.729 | 0.22 | 0.87% | 25.603 | 25.729 | 25.603 | 7,200 |
| 27 Mar 2024 | 25.508 | 0.02 | 0.09% | 25.508 | 25.508 | 25.508 | 0 |
| 26 Mar 2024 | 25.485 | 0.10 | 0.39% | 25.431 | 25.485 | 25.431 | 79 |
| 25 Mar 2024 | 25.387 | -0.20 | -0.77% | 25.458 | 25.458 | 25.387 | 390 |
| 22 Mar 2024 | 25.583 | -0.06 | -0.25% | 25.555 | 25.583 | 25.555 | 740 |
| 21 Mar 2024 | 25.647 | 1.01 | 4.08% | 25.116 | 25.647 | 25.116 | 2,444 |
| 20 Mar 2024 | 24.641 | -0.18 | -0.71% | 24.641 | 24.641 | 24.641 | 0 |
| 19 Mar 2024 | 24.817 | 0.07 | 0.30% | 24.55 | 24.817 | 24.542 | 28 |
| 18 Mar 2024 | 24.743 | -0.08 | -0.33% | 24.77 | 24.77 | 24.743 | 221 |
| 15 Mar 2024 | 24.825 | -0.14 | -0.55% | 24.737 | 24.825 | 24.737 | 2,020 |
| 14 Mar 2024 | 24.962 | 0.07 | 0.29% | 24.962 | 24.962 | 24.962 | 0 |
| 13 Mar 2024 | 24.889 | -0.12 | -0.48% | 24.895 | 24.901 | 24.889 | 429 |
| 12 Mar 2024 | 25.008 | 0.38 | 1.55% | 24.74 | 25.008 | 24.74 | 1,120 |
| 11 Mar 2024 | 24.627 | -0.10 | -0.41% | 24.627 | 24.627 | 24.627 | 0 |
| 08 Mar 2024 | 24.729 | 0.13 | 0.51% | 24.685 | 24.729 | 24.685 | 1,069 |
| 07 Mar 2024 | 24.604 | 0.23 | 0.93% | 24.466 | 24.604 | 24.466 | 221 |
| 06 Mar 2024 | 24.378 | -0.13 | -0.52% | 24.418 | 24.418 | 24.378 | 1,000 |
| 05 Mar 2024 | 24.506 | -0.04 | -0.14% | 24.506 | 24.587 | 24.442 | 1,784 |
| 04 Mar 2024 | 24.541 | -0.26 | -1.03% | 24.672 | 24.672 | 24.541 | 3,168 |
| 01 Mar 2024 | 24.796 | 0.34 | 1.39% | 24.781 | 24.796 | 24.636 | 12 |
| 29 Feb 2024 | 24.457 | -0.06 | -0.22% | 24.493 | 24.493 | 24.405 | 1,504 |
| 28 Feb 2024 | 24.512 | 0.09 | 0.39% | 24.464 | 24.512 | 24.432 | 2,370 |
| 27 Feb 2024 | 24.417 | -0.02 | -0.07% | 24.449 | 24.449 | 24.417 | 810 |
| 26 Feb 2024 | 24.435 | -0.13 | -0.53% | 24.435 | 24.435 | 24.435 | 0 |
| 23 Feb 2024 | 24.566 | 0.20 | 0.80% | 24.526 | 24.573 | 24.423 | 3,214 |
| 22 Feb 2024 | 24.371 | 0.09 | 0.38% | 24.371 | 24.371 | 24.371 | 0 |
| 21 Feb 2024 | 24.279 | -0.13 | -0.52% | 24.225 | 24.279 | 24.22 | 2,799 |
| 20 Feb 2024 | 24.405 | -0.23 | -0.93% | 24.529 | 24.529 | 24.405 | 4,336 |
| 19 Feb 2024 | 24.633 | 0.14 | 0.56% | 24.528 | 24.633 | 24.528 | 25 |
| 16 Feb 2024 | 24.495 | -0.05 | -0.20% | 24.677 | 24.677 | 24.495 | 10,102 |
| 15 Feb 2024 | 24.543 | 0.28 | 1.16% | 24.543 | 24.543 | 24.543 | 0 |
| 14 Feb 2024 | 24.261 | -0.06 | -0.25% | 24.261 | 24.261 | 24.261 | 0 |
| 13 Feb 2024 | 24.321 | -0.09 | -0.37% | 24.527 | 24.527 | 24.145 | 1,245 |
| 12 Feb 2024 | 24.412 | 0.15 | 0.60% | 24.412 | 24.412 | 24.412 | 0 |
