Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLRG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.955 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.955 |
Resumen Histórico FLRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.955 | -0.01 | -0.02% | 22.955 | 22.955 | 22.955 | 0 |
| 24 Jun 2024 | 22.96 | -0.01 | -0.02% | 22.96 | 22.96 | 22.96 | 0 |
| 21 Jun 2024 | 22.965 | 0.04 | 0.17% | 22.965 | 22.965 | 22.965 | 0 |
| 20 Jun 2024 | 22.925 | -0.07 | -0.28% | 22.925 | 22.925 | 22.925 | 0 |
| 19 Jun 2024 | 22.99 | 0.04 | 0.20% | 22.99 | 22.99 | 22.99 | 0 |
| 18 Jun 2024 | 22.945 | -0.07 | -0.30% | 22.945 | 22.945 | 22.945 | 0 |
| 17 Jun 2024 | 23.015 | 0.05 | 0.20% | 23.015 | 23.015 | 23.015 | 0 |
| 14 Jun 2024 | 22.97 | 0.18 | 0.79% | 22.94 | 22.97 | 22.94 | 447 |
| 13 Jun 2024 | 22.79 | -0.04 | -0.18% | 22.815 | 22.815 | 22.79 | 447 |
| 12 Jun 2024 | 22.83 | 0.15 | 0.66% | 22.73 | 22.83 | 22.73 | 160 |
| 11 Jun 2024 | 22.68 | -0.07 | -0.31% | 22.68 | 22.68 | 22.68 | 0 |
| 10 Jun 2024 | 22.75 | -0.12 | -0.50% | 22.75 | 22.75 | 22.75 | 0 |
| 07 Jun 2024 | 22.865 | -0.04 | -0.17% | 22.865 | 22.865 | 22.865 | 0 |
| 06 Jun 2024 | 22.905 | 0.03 | 0.11% | 22.905 | 22.905 | 22.905 | 0 |
| 05 Jun 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| 04 Jun 2024 | 22.84 | 0.13 | 0.55% | 22.84 | 22.84 | 22.84 | 0 |
| 03 Jun 2024 | 22.715 | 0.05 | 0.24% | 22.715 | 22.715 | 22.715 | 0 |
| 31 May 2024 | 22.66 | 0.02 | 0.07% | 22.66 | 22.66 | 22.66 | 0 |
| 30 May 2024 | 22.645 | -0.07 | -0.29% | 22.645 | 22.645 | 22.645 | 0 |
| 29 May 2024 | 22.71 | -0.13 | -0.55% | 22.71 | 22.71 | 22.71 | 0 |
| 28 May 2024 | 22.835 | 0.07 | 0.29% | 22.835 | 22.835 | 22.835 | 0 |
| 27 May 2024 | 22.77 | -0.01 | -0.02% | 22.77 | 22.77 | 22.77 | 0 |
