US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Franklin Templeton ICAV (FLXC)
Franklin Templeton ICAV (FLXC) Histórico

FLXC Franklin Templeton ICAV

20.77

0.00 (0.00%)

Última actualización: 05:12:09

Retrasado por 15 minutos

FLXC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	20.77	-0.12	-0.57%	20.73	20.77	20.65	394
07 May 2024	20.89	-0.36	-1.69%	20.99	20.99	20.89	339
06 May 2024	21.25	0.15	0.71%	21.17	21.25	21.14	718
03 May 2024	21.10	0.17	0.81%	21.08	21.10	21.06	368
02 May 2024	20.93	0.70	3.46%	20.61	20.93	20.61	394
30 Abr 2024	20.23	-0.05	-0.25%	20.23	20.23	20.23	0
29 Abr 2024	20.28	0.03	0.15%	20.31	20.31	20.28	319
26 Abr 2024	20.25	0.66	3.37%	20.16	20.30	20.16	8
25 Abr 2024	19.59	-0.16	-0.81%	19.72	19.72	19.59	269
24 Abr 2024	19.75	0.35	1.80%	19.75	19.75	19.75	0
23 Abr 2024	19.40	0.31	1.62%	19.39	19.40	19.36	349
22 Abr 2024	19.09	0.25	1.33%	19.09	19.09	19.09	0
19 Abr 2024	18.84	-0.12	-0.63%	18.82	18.84	18.81	464
18 Abr 2024	18.96	0.11	0.58%	18.96	18.96	18.96	0
17 Abr 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
16 Abr 2024	18.85	-0.33	-1.72%	18.85	18.85	18.85	5
15 Abr 2024	19.18	0.18	0.95%	19.12	19.18	19.11	284
12 Abr 2024	19.00	-0.40	-2.06%	19.19	19.19	19.00	152
11 Abr 2024	19.40	0.19	0.99%	19.40	19.40	19.40	0
10 Abr 2024	19.21	0.33	1.75%	19.21	19.21	19.21	0
09 Abr 2024	18.88	0.03	0.16%	18.91	18.91	18.88	85
08 Abr 2024	18.85	-0.01	-0.05%	18.85	18.85	18.85	0
05 Abr 2024	18.86	-0.23	-1.20%	18.86	18.86	18.86	0
04 Abr 2024	19.09	0.09	0.47%	19.06	19.09	19.06	269
03 Abr 2024	19.00	-0.25	-1.30%	19.03	19.03	19.00	200
02 Abr 2024	19.25	0.38	2.01%	19.25	19.25	19.25	0
28 Mar 2024	18.87	0.38	2.06%	18.76	18.87	18.76	849
27 Mar 2024	18.49	-0.26	-1.39%	18.54	18.54	18.49	370
26 Mar 2024	18.75	0.15	0.81%	18.77	18.77	18.75	269
25 Mar 2024	18.60	-0.15	-0.80%	18.71	18.71	18.60	1,076
22 Mar 2024	18.75	-0.28	-1.47%	18.70	18.75	18.70	1,100
21 Mar 2024	19.03	0.09	0.48%	19.03	19.03	19.03	0
20 Mar 2024	18.94	0.10	0.53%	18.85	18.94	18.85	289
19 Mar 2024	18.84	-0.11	-0.58%	18.84	18.84	18.84	0
18 Mar 2024	18.95	0.10	0.53%	19.00	19.00	18.93	498
15 Mar 2024	18.85	-0.06	-0.32%	18.85	18.91	18.85	161
14 Mar 2024	18.91	-0.10	-0.53%	18.91	18.91	18.91	0
13 Mar 2024	19.01	0.03	0.16%	19.01	19.01	19.01	0
12 Mar 2024	18.98	0.48	2.59%	18.98	18.98	18.98	0
11 Mar 2024	18.50	0.37	2.04%	18.50	18.50	18.50	0
08 Mar 2024	18.13	-0.01	-0.06%	18.24	18.26	18.13	800
07 Mar 2024	18.14	-0.26	-1.41%	18.14	18.14	18.14	0
06 Mar 2024	18.40	0.22	1.21%	18.45	18.47	18.40	548
05 Mar 2024	18.18	-0.43	-2.31%	18.18	18.18	18.18	0
04 Mar 2024	18.61	-0.08	-0.43%	18.59	18.61	18.59	14
01 Mar 2024	18.69	0.26	1.41%	18.69	18.69	18.69	0
29 Feb 2024	18.43	0.04	0.22%	18.56	18.56	18.43	275
28 Feb 2024	18.39	-0.52	-2.75%	18.56	18.56	18.39	466
27 Feb 2024	18.91	0.24	1.29%	18.79	18.91	18.79	14
26 Feb 2024	18.67	-0.17	-0.90%	18.67	18.67	18.67	0
23 Feb 2024	18.84	0.07	0.37%	18.84	18.84	18.84	0
22 Feb 2024	18.77	0.12	0.64%	18.77	18.77	18.77	0
21 Feb 2024	18.65	0.47	2.59%	18.60	18.65	18.60	125
20 Feb 2024	18.18	-0.01	-0.05%	18.29	18.38	18.18	2,493
19 Feb 2024	18.19	-0.26	-1.41%	18.19	18.19	18.19	0
16 Feb 2024	18.45	0.33	1.82%	18.48	18.52	18.45	1,022
15 Feb 2024	18.12	-0.05	-0.28%	18.04	18.12	18.04	27
14 Feb 2024	18.17	-0.06	-0.33%	18.01	18.17	18.01	469
13 Feb 2024	18.23	0.13	0.72%	18.23	18.23	18.23	0
12 Feb 2024	18.10	0.42	2.38%	17.80	18.10	17.80	319
09 Feb 2024	17.68	-0.20	-1.12%	17.71	17.71	17.65	63

Franklin Templeton ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones