Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 38.72 | 0.46 | 1.20 | 38.74 | 38.74 | 38.72 | 119 |
| 1736962200 | 38.26 | 0.08 | 0.21 | 38.26 | 38.26 | 38.26 | 0 |
| 1736875800 | 38.18 | 0.31 | 0.82 | 38.18 | 38.18 | 38.18 | 0 |
| 1736789400 | 37.87 | -0.31 | -0.81 | 37.87 | 37.87 | 37.87 | 0 |
| 1736530200 | 38.18 | 0.05 | 0.13 | 38.18 | 38.18 | 38.18 | 0 |
| 1736443800 | 38.13 | -0.06 | -0.16 | 38.13 | 38.13 | 38.13 | 0 |
| 1736357400 | 38.19 | 0.15 | 0.39 | 38.19 | 38.19 | 38.19 | 0 |
| 1736271000 | 38.04 | -0.21 | -0.55 | 38.04 | 38.04 | 38.04 | 0 |
| 1736184600 | 38.25 | 0.04 | 0.10 | 38.25 | 38.25 | 38.25 | 0 |
| 1735925400 | 38.21 | 0.22 | 0.58 | 38.21 | 38.21 | 38.21 | 0 |
| 1735839000 | 37.99 | -1.04 | -2.66 | 37.99 | 37.99 | 37.99 | 0 |
| 1735666200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735579800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735320600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735061400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734975000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734715800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734629400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734543000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734456600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734370200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734111000 | 39.03 | -0.06 | -0.15 | 39.03 | 39.03 | 39.03 | 0 |
| 1734024600 | 39.09 | -0.19 | -0.48 | 39.09 | 39.09 | 39.09 | 0 |
| 1733938200 | 39.28 | 0.09 | 0.23 | 39.14 | 39.28 | 39.14 | 580 |
| 1733851800 | 39.19 | -0.19 | -0.48 | 39.19 | 39.19 | 39.19 | 0 |
| 1733765400 | 39.38 | 0.06 | 0.15 | 39.38 | 39.38 | 39.38 | 0 |
| 1733506200 | 39.32 | -0.18 | -0.46 | 39.32 | 39.32 | 39.32 | 0 |
| 1733419800 | 39.5 | -0.22 | -0.55 | 39.5 | 39.5 | 39.5 | 0 |
| 1733333400 | 39.72 | -0.19 | -0.48 | 39.72 | 39.72 | 39.72 | 0 |
| 1733247000 | 39.91 | 0.22 | 0.55 | 39.91 | 39.91 | 39.91 | 0 |
| 1733160600 | 39.69 | 0.35 | 0.89 | 39.69 | 39.69 | 39.69 | 0 |
| 1732901400 | 39.34 | -0.12 | -0.30 | 39.34 | 39.34 | 39.34 | 0 |
| 1732815000 | 39.46 | -0.08 | -0.20 | 39.46 | 39.46 | 39.46 | 0 |
| 1732728600 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1732642200 | 39.54 | 0.83 | 2.14 | 39.54 | 39.54 | 39.54 | 213 |
| 1732555800 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732296600 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732210200 | 38.71 | 0.09 | 0.23 | 38.71 | 38.71 | 38.71 | 0 |
| 1732123800 | 38.62 | 0.01 | 0.03 | 38.62 | 38.62 | 38.62 | 0 |
| 1732037400 | 38.61 | 0.2 | 0.52 | 38.61 | 38.61 | 38.61 | 0 |
| 1731951000 | 38.41 | -0.06 | -0.16 | 38.41 | 38.41 | 38.41 | 0 |
| 1731691800 | 38.47 | -0.18 | -0.47 | 38.5 | 38.5 | 38.47 | 290 |
| 1731605400 | 38.65 | -0.08 | -0.21 | 38.65 | 38.65 | 38.65 | 0 |
| 1731519000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731432600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1731346200 | 38.73 | 0.2 | 0.52 | 38.73 | 38.73 | 38.73 | 0 |
| 1731087000 | 38.53 | 0.19 | 0.50 | 38.53 | 38.53 | 38.53 | 0 |
| 1731000600 | 38.34 | -0.23 | -0.60 | 38.43 | 38.43 | 38.34 | 290 |
| 1730914200 | 38.57 | 1.15 | 3.07 | 38.57 | 38.57 | 38.57 | 0 |
| 1730827800 | 37.42 | 0.08 | 0.21 | 37.42 | 37.42 | 37.42 | 0 |
| 1730741400 | 37.34 | 0.11 | 0.30 | 37.34 | 37.34 | 37.34 | 0 |
| 1730482200 | 37.23 | -0.2 | -0.53 | 37.23 | 37.23 | 37.23 | 0 |
| 1730395800 | 37.43 | -0.28 | -0.74 | 37.43 | 37.43 | 37.43 | 0 |
| 1730309400 | 37.71 | -0.34 | -0.89 | 37.71 | 37.71 | 37.71 | 0 |
| 1730223000 | 38.05 | 0.06 | 0.16 | 38.05 | 38.05 | 38.05 | 0 |
| 1730136600 | 37.99 | 0.01 | 0.03 | 37.99 | 37.99 | 37.99 | 0 |
| 1729873800 | 37.98 | -0.01 | -0.03 | 37.98 | 37.98 | 37.98 | 0 |
| 1729787400 | 37.99 | -0.15 | -0.39 | 37.99 | 37.99 | 37.99 | 0 |
| 1729701000 | 38.14 | -0.09 | -0.24 | 38.14 | 38.14 | 38.14 | 0 |
| 1729614600 | 38.23 | -0.22 | -0.57 | 38.23 | 38.23 | 38.23 | 0 |
| 1729528200 | 38.45 | -0.09 | -0.23 | 38.45 | 38.45 | 38.45 | 0 |
| 1729269000 | 38.54 | 0.03 | 0.08 | 38.54 | 38.54 | 38.54 | 0 |
| 1729182600 | 38.51 | 0.11 | 0.29 | 38.51 | 38.51 | 38.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
