Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FMONC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7,300.00 | -100.00 | -1.35% | 7,350.00 | 7,350.00 | 7,300.00 | 7 |
| 30 May 2024 | 7,400.00 | -150.00 | -1.99% | 7,250.00 | 7,400.00 | 7,250.00 | 5 |
| 29 May 2024 | 7,550.00 | 0.00 | 0.00% | 7,550.00 | 7,550.00 | 7,550.00 | 0.00 |
| 28 May 2024 | 7,550.00 | 50.00 | 0.67% | 7,550.00 | 7,550.00 | 7,450.00 | 7 |
| 27 May 2024 | 7,500.00 | 50.00 | 0.67% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 24 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 23 May 2024 | 7,450.00 | 150.00 | 2.05% | 7,350.00 | 7,500.00 | 7,350.00 | 7 |
| 22 May 2024 | 7,300.00 | -150.00 | -2.01% | 7,500.00 | 7,500.00 | 7,150.00 | 39 |
| 21 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 20 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 17 May 2024 | 7,450.00 | -50.00 | -0.67% | 7,400.00 | 7,450.00 | 7,400.00 | 3 |
| 16 May 2024 | 7,500.00 | 0.00 | 0.00% | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 |
| 15 May 2024 | 7,500.00 | 50.00 | 0.67% | 7,400.00 | 7,500.00 | 7,400.00 | 7 |
| 14 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 13 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 10 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 09 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 08 May 2024 | 7,450.00 | -50.00 | -0.67% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
| 07 May 2024 | 7,500.00 | 150.00 | 2.04% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 06 May 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
| 03 May 2024 | 7,350.00 | 100.00 | 1.38% | 7,350.00 | 7,350.00 | 7,350.00 | 2 |
| 02 May 2024 | 7,250.00 | -50.00 | -0.68% | 7,400.00 | 7,400.00 | 7,250.00 | 2 |
| 30 Abr 2024 | 7,300.00 | -150.00 | -2.01% | 7,350.00 | 7,350.00 | 7,300.00 | 4 |
| 29 Abr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 26 Abr 2024 | 7,450.00 | 50.00 | 0.68% | 7,450.00 | 7,450.00 | 7,450.00 | 4 |
| 25 Abr 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 3 |
| 24 Abr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
| 23 Abr 2024 | 7,450.00 | -150.00 | -1.97% | 7,450.00 | 7,450.00 | 7,450.00 | 7 |
| 22 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 19 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 18 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 17 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 16 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 15 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 3 |
| 12 Abr 2024 | 7,600.00 | -100.00 | -1.30% | 7,650.00 | 7,650.00 | 7,600.00 | 5 |
| 11 Abr 2024 | 7,700.00 | 0.00 | 0.00% | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 |
| 10 Abr 2024 | 7,700.00 | 200.00 | 2.67% | 8,100.00 | 8,100.00 | 7,700.00 | 2 |
| 09 Abr 2024 | 7,500.00 | -100.00 | -1.32% | 7,600.00 | 7,600.00 | 7,500.00 | 4 |
| 08 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
| 05 Abr 2024 | 7,600.00 | -100.00 | -1.30% | 7,650.00 | 7,650.00 | 7,600.00 | 4 |
| 04 Abr 2024 | 7,700.00 | 0.00 | 0.00% | 7,700.00 | 7,800.00 | 7,700.00 | 9 |
| 03 Abr 2024 | 7,700.00 | 100.00 | 1.32% | 7,600.00 | 7,800.00 | 7,600.00 | 17 |
| 02 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,550.00 | 6 |
| 28 Mar 2024 | 7,600.00 | 0.00 | 0.00% | 7,550.00 | 7,600.00 | 7,550.00 | 7 |
| 27 Mar 2024 | 7,600.00 | 0.00 | 0.00% | 7,650.00 | 7,750.00 | 7,600.00 | 27 |
| 26 Mar 2024 | 7,600.00 | 50.00 | 0.66% | 7,600.00 | 7,600.00 | 7,500.00 | 4 |
| 25 Mar 2024 | 7,550.00 | 200.00 | 2.72% | 7,500.00 | 7,550.00 | 7,500.00 | 3 |
| 22 Mar 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
| 21 Mar 2024 | 7,350.00 | -50.00 | -0.68% | 7,400.00 | 7,400.00 | 7,350.00 | 4 |
| 20 Mar 2024 | 7,400.00 | 0.00 | 0.00% | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 |
| 19 Mar 2024 | 7,400.00 | -150.00 | -1.99% | 7,500.00 | 7,500.00 | 7,400.00 | 3 |
| 18 Mar 2024 | 7,550.00 | 250.00 | 3.42% | 7,350.00 | 7,550.00 | 7,350.00 | 4 |
| 15 Mar 2024 | 7,300.00 | 100.00 | 1.39% | 7,200.00 | 7,300.00 | 7,200.00 | 7 |
| 14 Mar 2024 | 7,200.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 |
| 13 Mar 2024 | 7,200.00 | -150.00 | -2.04% | 7,350.00 | 7,350.00 | 7,200.00 | 3 |
| 12 Mar 2024 | 7,350.00 | 50.00 | 0.68% | 7,350.00 | 7,350.00 | 7,350.00 | 1 |
| 11 Mar 2024 | 7,300.00 | -100.00 | -1.35% | 7,300.00 | 7,300.00 | 7,300.00 | 1 |
| 08 Mar 2024 | 7,400.00 | -100.00 | -1.33% | 7,400.00 | 7,400.00 | 7,400.00 | 1 |
| 07 Mar 2024 | 7,500.00 | 250.00 | 3.45% | 7,350.00 | 7,500.00 | 7,350.00 | 6 |
| 06 Mar 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
| 05 Mar 2024 | 7,250.00 | 0.00 | 0.00% | 7,300.00 | 7,300.00 | 7,250.00 | 9 |
| 04 Mar 2024 | 7,250.00 | -250.00 | -3.33% | 7,250.00 | 7,250.00 | 7,250.00 | 2 |
