Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cours de lindice EN FR PAB 50 D5 | FPAB5 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,500.63 | 1,482.83 | 1,500.63 | 1,486.97 | 1,500.01 |
Resumen Histórico FPAB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPAB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,486.97 | -13.04 | -0.87% | 1,500.63 | 1,500.63 | 1,482.83 | 0 |
27 Jun 2024 | 1,500.01 | -18.28 | -1.20% | 1,517.95 | 1,522.58 | 1,497.47 | 0 |
26 Jun 2024 | 1,518.29 | -8.48 | -0.56% | 1,530.59 | 1,536.17 | 1,508.23 | 0 |
25 Jun 2024 | 1,526.77 | 0.89 | 0.06% | 1,525.20 | 1,530.77 | 1,519.87 | 0 |
24 Jun 2024 | 1,525.88 | 15.42 | 1.02% | 1,510.05 | 1,530.15 | 1,510.05 | 0 |
21 Jun 2024 | 1,510.46 | -7.67 | -0.51% | 1,516.85 | 1,519.04 | 1,505.03 | 0 |
20 Jun 2024 | 1,518.13 | 21.00 | 1.40% | 1,497.51 | 1,519.84 | 1,497.51 | 0 |
19 Jun 2024 | 1,497.13 | -12.85 | -0.85% | 1,509.84 | 1,509.84 | 1,496.19 | 0 |
18 Jun 2024 | 1,509.98 | 6.18 | 0.41% | 1,503.76 | 1,516.08 | 1,500.43 | 0 |
17 Jun 2024 | 1,503.80 | 12.18 | 0.82% | 1,491.67 | 1,504.27 | 1,485.32 | 0 |
14 Jun 2024 | 1,491.62 | -41.74 | -2.72% | 1,532.63 | 1,532.63 | 1,485.15 | 0 |
13 Jun 2024 | 1,533.36 | -25.77 | -1.65% | 1,558.64 | 1,558.64 | 1,530.36 | 0 |
12 Jun 2024 | 1,559.13 | 15.27 | 0.99% | 1,543.93 | 1,561.06 | 1,543.93 | 0 |
11 Jun 2024 | 1,543.86 | -42.37 | -2.67% | 1,563.78 | 1,570.55 | 1,539.16 | 0 |
10 Jun 2024 | 1,586.23 | 0.00 | 0.00% | 1,586.23 | 1,586.23 | 1,586.23 | 0 |
07 Jun 2024 | 1,586.23 | -4.22 | -0.27% | 1,590.15 | 1,592.25 | 1,572.98 | 0 |
06 Jun 2024 | 1,590.45 | 7.69 | 0.49% | 1,582.70 | 1,595.58 | 1,582.70 | 0 |
05 Jun 2024 | 1,582.76 | 17.20 | 1.10% | 1,566.80 | 1,587.39 | 1,566.80 | 0 |
04 Jun 2024 | 1,565.56 | -4.60 | -0.29% | 1,569.50 | 1,576.71 | 1,561.11 | 0 |
03 Jun 2024 | 1,570.16 | 3.26 | 0.21% | 1,569.18 | 1,580.07 | 1,566.44 | 0 |
31 May 2024 | 1,566.90 | 2.81 | 0.18% | 1,564.60 | 1,567.34 | 1,558.01 | 0 |
30 May 2024 | 1,564.09 | 10.01 | 0.64% | 1,552.55 | 1,564.72 | 1,550.62 | 0 |
29 May 2024 | 1,554.08 | -25.98 | -1.64% | 1,579.83 | 1,579.83 | 1,552.99 | 0 |